West Fork Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 675.68 |
5 |
9 |
0.00 |
| 1 January 2023 12:00 | 675.64 |
0 |
21 |
|
| 1 January 2023 18:00 | 675.57 |
0 |
27 |
|
| 1 January 2023 24:00 | 675.48 |
0 |
27 |
|
| 2 January 2023 06:00 | 675.40 |
0 |
27 |
0.05 |
| 2 January 2023 12:00 | 675.35 |
23 |
12 |
|
| 2 January 2023 18:00 | 675.31 |
21 |
9 |
|
| 2 January 2023 24:00 | 675.27 |
21 |
9 |
|
| 3 January 2023 06:00 | 675.80 |
133 |
9 |
0.00 |
| 3 January 2023 12:00 | 676.80 |
399 |
22 |
|
| 3 January 2023 18:00 | 677.16 |
184 |
35 |
|
| 3 January 2023 24:00 | 677.18 |
44 |
35 |
|
| 4 January 2023 06:00 | 677.15 |
22 |
35 |
0.37 |
| 4 January 2023 12:00 | 677.12 |
10 |
35 |
|
| 4 January 2023 18:00 | 677.05 |
6 |
35 |
|
| 4 January 2023 24:00 | 676.99 |
7 |
35 |
|
| 5 January 2023 06:00 | 676.88 |
3 |
35 |
0.00 |
| 5 January 2023 12:00 | 676.82 |
3 |
35 |
|
| 5 January 2023 18:00 | 676.72 |
1 |
35 |
|
| 5 January 2023 24:00 | 676.65 |
3 |
35 |
|
| 6 January 2023 06:00 | 676.54 |
1 |
35 |
0.00 |
| 6 January 2023 12:00 | 676.44 |
0 |
35 |
|
| 6 January 2023 18:00 | 676.34 |
0 |
35 |
|
| 6 January 2023 24:00 | 676.24 |
0 |
35 |
|
| 7 January 2023 06:00 | 676.14 |
0 |
35 |
0.00 |
| 7 January 2023 12:00 | 676.05 |
0 |
32 |
|
| 7 January 2023 18:00 | 675.94 |
0 |
31 |
|
| 7 January 2023 24:00 | 675.85 |
0 |
31 |
|
| 8 January 2023 06:00 | 675.75 |
0 |
31 |
0.00 |
| 8 January 2023 12:00 | 675.65 |
0 |
28 |
|
| 8 January 2023 18:00 | 675.56 |
0 |
27 |
|
| 8 January 2023 24:00 | 675.46 |
0 |
27 |
|
| 9 January 2023 06:00 | 675.36 |
0 |
27 |
0.00 |
| 9 January 2023 12:00 | 675.32 |
0 |
13 |
|
| 9 January 2023 18:00 | 675.27 |
0 |
6 |
|
| 9 January 2023 24:00 | 675.24 |
0 |
6 |
|
| 10 January 2023 06:00 | 675.22 |
0 |
6 |
0.00 |
| 10 January 2023 12:00 | 675.19 |
0 |
6 |
|
| 10 January 2023 18:00 | 675.16 |
0 |
6 |
|
| 10 January 2023 24:00 | 675.14 |
0 |
6 |
|
| 11 January 2023 06:00 | 675.11 |
0 |
6 |
0.00 |
| 11 January 2023 12:00 | 675.10 |
0 |
2 |
|
| 11 January 2023 18:00 | 675.11 |
3 |
1 |
|
| 11 January 2023 24:00 | 675.11 |
1 |
1 |
|
| 12 January 2023 06:00 | 675.11 |
1 |
1 |
0.01 |
| 12 January 2023 12:00 | 675.75 |
251 |
1 |
|
| 12 January 2023 18:00 | 676.23 |
188 |
1 |
|
| 12 January 2023 24:00 | 676.37 |
55 |
1 |
|
| 13 January 2023 06:00 | 676.48 |
44 |
1 |
1.63 |
| 13 January 2023 12:00 | 676.49 |
16 |
26 |
|
| 13 January 2023 18:00 | 676.42 |
9 |
35 |
|
| 13 January 2023 24:00 | 676.36 |
10 |
35 |
|
| 14 January 2023 06:00 | 676.26 |
3 |
35 |
0.01 |
| 14 January 2023 12:00 | 676.18 |
0 |
35 |
|
| 14 January 2023 18:00 | 676.08 |
0 |
35 |
|
| 14 January 2023 24:00 | 675.99 |
0 |
35 |
|
| 15 January 2023 06:00 | 675.90 |
0 |
35 |
1.17 |
| 15 January 2023 12:00 | 675.80 |
0 |
35 |
|
| 15 January 2023 18:00 | 675.70 |
0 |
35 |
|
| 15 January 2023 24:00 | 675.60 |
0 |
35 |
|
| 16 January 2023 06:00 | 675.51 |
0 |
35 |
0.00 |
| 16 January 2023 12:00 | 675.42 |
2 |
18 |
|
| 16 January 2023 18:00 | 675.39 |
6 |
14 |
|
| 16 January 2023 24:00 | 675.41 |
11 |
14 |
|
| 17 January 2023 06:00 | 675.42 |
10 |
14 |
0.14 |
| 17 January 2023 12:00 | 675.41 |
2 |
3 |
|
| 17 January 2023 18:00 | 675.41 |
3 |
13 |
|
| 17 January 2023 24:00 | 675.35 |
0 |
14 |
|
| 18 January 2023 06:00 | 675.32 |
2 |
14 |
0.00 |
| 18 January 2023 12:00 | 675.25 |
23 |
14 |
|
| 18 January 2023 18:00 | 675.22 |
28 |
4 |
|
| 18 January 2023 24:00 | 675.29 |
43 |
0 |
|
| 19 January 2023 06:00 | 675.87 |
143 |
0 |
0.46 |
| 19 January 2023 12:00 | 676.21 |
101 |
26 |
|
| 19 January 2023 18:00 | 676.22 |
46 |
35 |
|
| 19 January 2023 24:00 | 676.12 |
25 |
35 |
|
| 20 January 2023 06:00 | 676.11 |
42 |
35 |
0.02 |
| 20 January 2023 12:00 | 676.06 |
16 |
35 |
|
| 20 January 2023 18:00 | 675.98 |
4 |
35 |
|
| 20 January 2023 24:00 | 675.90 |
4 |
35 |
|
| 21 January 2023 06:00 | 675.82 |
4 |
35 |
0.02 |
| 21 January 2023 12:00 | 675.73 |
0 |
35 |
|
| 21 January 2023 18:00 | 675.64 |
0 |
35 |
|
| 21 January 2023 24:00 | 675.56 |
0 |
35 |
|
| 22 January 2023 06:00 | 675.46 |
0 |
35 |
0.00 |
| 22 January 2023 12:00 | 675.44 |
12 |
19 |
|
| 22 January 2023 18:00 | 675.40 |
3 |
14 |
|
| 22 January 2023 24:00 | 675.36 |
3 |
14 |
|
| 23 January 2023 06:00 | 675.36 |
10 |
14 |
0.44 |
| 23 January 2023 12:00 | 675.34 |
6 |
12 |
|
| 23 January 2023 18:00 | 675.33 |
5 |
9 |
|
| 23 January 2023 24:00 | 675.34 |
13 |
9 |
|
| 24 January 2023 06:00 | 675.33 |
5 |
9 |
0.00 |
| 24 January 2023 12:00 | 675.32 |
5 |
9 |
|
| 24 January 2023 18:00 | 675.30 |
1 |
9 |
|
| 24 January 2023 24:00 | 675.30 |
9 |
9 |
|
| 25 January 2023 06:00 | 675.37 |
36 |
9 |
0.43 |
| 25 January 2023 12:00 | 675.68 |
130 |
9 |
|
| 25 January 2023 18:00 | 676.78 |
438 |
9 |
|
| 25 January 2023 24:00 | 677.23 |
198 |
9 |
|
| 26 January 2023 06:00 | 677.41 |
90 |
9 |
0.10 |
| 26 January 2023 12:00 | 677.41 |
19 |
74 |
|
| 26 January 2023 18:00 | 677.18 |
4 |
95 |
|
| 26 January 2023 24:00 | 676.94 |
3 |
94 |
|
| 27 January 2023 06:00 | 676.69 |
5 |
93 |
0.00 |
| 27 January 2023 12:00 | 676.52 |
2 |
52 |
|
| 27 January 2023 18:00 | 676.44 |
4 |
35 |
|
| 27 January 2023 24:00 | 676.39 |
16 |
35 |
|
| 28 January 2023 06:00 | 676.33 |
12 |
35 |
0.00 |
| 28 January 2023 12:00 | 676.27 |
10 |
35 |
|
| 28 January 2023 18:00 | 676.20 |
8 |
35 |
|
| 28 January 2023 24:00 | 676.09 |
0 |
35 |
|
| 29 January 2023 06:00 | 676.06 |
16 |
35 |
0.01 |
| 29 January 2023 12:00 | 675.98 |
4 |
35 |
|
| 29 January 2023 18:00 | 675.92 |
12 |
35 |
|
| 29 January 2023 24:00 | 675.85 |
8 |
35 |
|
| 30 January 2023 06:00 | 675.78 |
8 |
35 |
0.01 |
| 30 January 2023 12:00 | 675.70 |
0 |
35 |
|
| 30 January 2023 18:00 | 675.64 |
0 |
24 |
|
| 30 January 2023 24:00 | 675.58 |
0 |
18 |
|
| 31 January 2023 06:00 | 675.52 |
0 |
18 |
0.06 |
| 31 January 2023 12:00 | 675.47 |
0 |
18 |
|
| 31 January 2023 18:00 | 675.41 |
0 |
18 |
|
| 31 January 2023 24:00 | 675.36 |
0 |
18 |
|
| 1 February 2023 06:00 | 675.30 |
0 |
18 |
0.00 |
| 1 February 2023 12:00 | 675.24 |
0 |
18 |
|
| 1 February 2023 18:00 | 675.20 |
0 |
8 |
|
| 1 February 2023 24:00 | 675.19 |
0 |
6 |
|
| 2 February 2023 06:00 | 675.18 |
0 |
6 |
0.00 |
| 2 February 2023 12:00 | 675.14 |
0 |
6 |
|
| 2 February 2023 18:00 | 675.16 |
0 |
6 |
|
| 2 February 2023 24:00 | 675.13 |
0 |
6 |
|
| 3 February 2023 06:00 | 675.12 |
0 |
6 |
0.00 |
| 3 February 2023 12:00 | 675.11 |
1 |
3 |
|
| 3 February 2023 18:00 | 675.11 |
2 |
2 |
|
| 3 February 2023 24:00 | 675.12 |
4 |
2 |
|
| 4 February 2023 06:00 | 675.12 |
2 |
2 |
0.00 |
| 4 February 2023 12:00 | 675.14 |
7 |
2 |
|
| 4 February 2023 18:00 | 675.13 |
1 |
2 |
|
| 4 February 2023 24:00 | 675.15 |
7 |
2 |
|
| 5 February 2023 06:00 | 675.14 |
1 |
2 |
0.05 |
| 5 February 2023 12:00 | 675.15 |
4 |
2 |
|
| 5 February 2023 18:00 | 675.13 |
2 |
2 |
|
| 5 February 2023 24:00 | 675.16 |
6 |
2 |
|
| 6 February 2023 06:00 | 675.16 |
3 |
2 |
0.00 |
| 6 February 2023 12:00 | 675.16 |
3 |
2 |
|
| 6 February 2023 18:00 | 675.15 |
1 |
2 |
|
| 6 February 2023 24:00 | 675.17 |
7 |
2 |
|
| 7 February 2023 06:00 | 675.18 |
5 |
2 |
0.00 |
| 7 February 2023 12:00 | 675.18 |
3 |
3 |
|
| 7 February 2023 18:00 | 675.19 |
8 |
4 |
|
| 7 February 2023 24:00 | 675.18 |
0 |
4 |
|
| 8 February 2023 06:00 | 675.18 |
4 |
4 |
0.03 |
| 8 February 2023 12:00 | 675.17 |
0 |
4 |
|
| 8 February 2023 18:00 | 675.17 |
4 |
4 |
|
| 8 February 2023 24:00 | 675.19 |
12 |
4 |
|
| 9 February 2023 06:00 | 675.24 |
24 |
4 |
0.18 |
| 9 February 2023 12:00 | 675.37 |
39 |
5 |
|
| 9 February 2023 18:00 | 675.47 |
34 |
6 |
|
| 9 February 2023 24:00 | 675.44 |
9 |
6 |
|
| 10 February 2023 06:00 | 675.42 |
11 |
6 |
0.00 |
| 10 February 2023 12:00 | 675.40 |
0 |
6 |
|
| 10 February 2023 18:00 | 675.40 |
4 |
6 |
|
| 10 February 2023 24:00 | 675.39 |
2 |
6 |
|
| 11 February 2023 06:00 | 675.38 |
2 |
6 |
0.00 |
| 11 February 2023 12:00 | 675.36 |
0 |
6 |
|
| 11 February 2023 18:00 | 675.33 |
0 |
6 |
|
| 11 February 2023 24:00 | 675.32 |
0 |
6 |
|
| 12 February 2023 06:00 | 675.30 |
0 |
6 |
0.00 |
| 12 February 2023 12:00 | 675.28 |
0 |
4 |
|
| 12 February 2023 18:00 | 675.27 |
0 |
2 |
|
| 12 February 2023 24:00 | 675.29 |
6 |
2 |
|
| 13 February 2023 06:00 | 675.29 |
2 |
2 |
0.00 |
| 13 February 2023 12:00 | 675.31 |
3 |
3 |
|
| 13 February 2023 18:00 | 675.28 |
0 |
4 |
|
| 13 February 2023 24:00 | 675.27 |
1 |
4 |
|
| 14 February 2023 06:00 | 675.27 |
2 |
4 |
0.00 |
| 14 February 2023 12:00 | 675.26 |
3 |
4 |
|
| 14 February 2023 18:00 | 675.26 |
4 |
4 |
|
| 14 February 2023 24:00 | 675.24 |
1 |
4 |
|
| 15 February 2023 06:00 | 675.28 |
12 |
4 |
0.03 |
| 15 February 2023 12:00 | 675.23 |
0 |
5 |
|
| 15 February 2023 18:00 | 675.22 |
0 |
6 |
|
| 15 February 2023 24:00 | 675.22 |
0 |
6 |
|
| 16 February 2023 06:00 | 675.21 |
0 |
6 |
0.48 |
| 16 February 2023 12:00 | 679.98 |
2096 |
3 |
|
| 16 February 2023 18:00 | 680.67 |
351 |
0 |
|
| 16 February 2023 24:00 | 680.96 |
147 |
0 |
|
| 17 February 2023 06:00 | 681.10 |
77 |
0 |
0.92 |
| 17 February 2023 12:00 | 680.52 |
0 |
371 |
|
| 17 February 2023 18:00 | 679.60 |
0 |
414 |
|
| 17 February 2023 24:00 | 678.63 |
0 |
401 |
|
| 18 February 2023 06:00 | 677.64 |
0 |
389 |
0.00 |
| 18 February 2023 12:00 | 677.26 |
0 |
89 |
|
| 18 February 2023 18:00 | 677.23 |
0 |
31 |
|
| 18 February 2023 24:00 | 677.17 |
0 |
31 |
|
| 19 February 2023 06:00 | 677.10 |
0 |
31 |
0.00 |
| 19 February 2023 12:00 | 677.10 |
8 |
31 |
|
| 19 February 2023 18:00 | 676.98 |
1 |
31 |
|
| 19 February 2023 24:00 | 676.91 |
4 |
31 |
|
| 20 February 2023 06:00 | 676.84 |
4 |
31 |
0.00 |
| 20 February 2023 12:00 | 676.76 |
1 |
31 |
|
| 20 February 2023 18:00 | 676.69 |
3 |
31 |
|
| 20 February 2023 24:00 | 676.61 |
1 |
31 |
|
| 21 February 2023 06:00 | 676.54 |
3 |
31 |
0.00 |
| 21 February 2023 12:00 | 676.48 |
0 |
31 |
|
| 21 February 2023 18:00 | 676.38 |
0 |
31 |
|
| 21 February 2023 24:00 | 676.29 |
0 |
31 |
|
| 22 February 2023 06:00 | 676.22 |
0 |
31 |
0.12 |
| 22 February 2023 12:00 | 676.15 |
4 |
31 |
|
| 22 February 2023 18:00 | 676.14 |
27 |
31 |
|
| 22 February 2023 24:00 | 676.07 |
4 |
31 |
|
| 23 February 2023 06:00 | 676.17 |
70 |
31 |
0.20 |
| 23 February 2023 12:00 | 676.14 |
13 |
34 |
|
| 23 February 2023 18:00 | 676.07 |
10 |
35 |
|
| 23 February 2023 24:00 | 676.04 |
13 |
35 |
|
| 24 February 2023 06:00 | 675.92 |
5 |
35 |
0.00 |
| 24 February 2023 12:00 | 675.84 |
0 |
32 |
|
| 24 February 2023 18:00 | 675.75 |
0 |
31 |
|
| 24 February 2023 24:00 | 675.67 |
0 |
31 |
|
| 25 February 2023 06:00 | 675.60 |
0 |
31 |
0.70 |
| 25 February 2023 12:00 | 675.48 |
0 |
31 |
|
| 25 February 2023 18:00 | 675.44 |
0 |
15 |
|
| 25 February 2023 24:00 | 675.39 |
0 |
14 |
|
| 26 February 2023 06:00 | 675.33 |
0 |
14 |
0.00 |
| 26 February 2023 12:00 | 675.29 |
0 |
9 |
|
| 26 February 2023 18:00 | 675.26 |
0 |
6 |
|
| 26 February 2023 24:00 | 675.25 |
0 |
6 |
|
| 27 February 2023 06:00 | 675.23 |
0 |
6 |
0.00 |
| 27 February 2023 12:00 | 675.24 |
9 |
4 |
|
| 27 February 2023 18:00 | 675.62 |
151 |
2 |
|
| 27 February 2023 24:00 | 675.72 |
41 |
2 |
|
| 28 February 2023 06:00 | 675.76 |
18 |
2 |
0.34 |
| 28 February 2023 12:00 | 675.74 |
2 |
19 |
|
| 28 February 2023 18:00 | 675.68 |
3 |
27 |
|
| 28 February 2023 24:00 | 675.61 |
1 |
27 |
|
| 1 March 2023 06:00 | 675.55 |
3 |
27 |
0.00 |
| 1 March 2023 12:00 | 675.45 |
0 |
16 |
|
| 1 March 2023 18:00 | 675.41 |
0 |
9 |
|
| 1 March 2023 24:00 | 675.41 |
0 |
9 |
|
| 2 March 2023 06:00 | 675.39 |
0 |
9 |
0.00 |
| 2 March 2023 12:00 | 675.38 |
0 |
9 |
|
| 2 March 2023 18:00 | 675.34 |
0 |
9 |
|
| 2 March 2023 24:00 | 675.31 |
0 |
9 |
|
| 3 March 2023 06:00 | 675.27 |
0 |
9 |
0.00 |
| 3 March 2023 12:00 | 677.65 |
975 |
5 |
|
| 3 March 2023 18:00 | 684.97 |
3952 |
0 |
|
| 3 March 2023 24:00 | 686.96 |
1317 |
0 |
|
| 4 March 2023 06:00 | 687.36 |
283 |
0 |
2.34 |
| 4 March 2023 12:00 | 687.09 |
6 |
353 |
|
| 4 March 2023 18:00 | 686.34 |
3 |
492 |
|
| 4 March 2023 24:00 | 685.56 |
2 |
483 |
|
| 5 March 2023 06:00 | 684.74 |
2 |
475 |
0.00 |
| 5 March 2023 12:00 | 683.89 |
0 |
466 |
|
| 5 March 2023 18:00 | 683.02 |
0 |
456 |
|
| 5 March 2023 24:00 | 682.14 |
0 |
446 |
|
| 6 March 2023 06:00 | 681.24 |
0 |
435 |
0.00 |
| 6 March 2023 12:00 | 680.66 |
0 |
267 |
|
| 6 March 2023 18:00 | 680.27 |
0 |
105 |
|
| 6 March 2023 24:00 | 680.02 |
0 |
104 |
|
| 7 March 2023 06:00 | 679.75 |
0 |
103 |
0.00 |
| 7 March 2023 12:00 | 679.48 |
0 |
133 |
|
| 7 March 2023 18:00 | 679.05 |
0 |
151 |
|
| 7 March 2023 24:00 | 678.62 |
0 |
149 |
|
| 8 March 2023 06:00 | 678.19 |
0 |
147 |
0.00 |
| 8 March 2023 12:00 | 677.76 |
0 |
145 |
|
| 8 March 2023 18:00 | 677.31 |
0 |
143 |
|
| 8 March 2023 24:00 | 676.86 |
0 |
140 |
|
| 9 March 2023 06:00 | 676.41 |
0 |
138 |
0.00 |
| 9 March 2023 12:00 | 676.02 |
0 |
102 |
|
| 9 March 2023 18:00 | 675.61 |
0 |
152 |
|
| 9 March 2023 24:00 | 675.03 |
0 |
174 |
|
| 10 March 2023 06:00 | 674.46 |
0 |
169 |
0.13 |
| 10 March 2023 12:00 | 673.83 |
0 |
164 |
|
| 10 March 2023 18:00 | 673.57 |
0 |
40 |
|
| 10 March 2023 24:00 | 673.60 |
0 |
0 |
|
| 11 March 2023 06:00 | 673.61 |
0 |
0 |
0.00 |
| 11 March 2023 12:00 | 673.64 |
9 |
0 |
|
| 11 March 2023 18:00 | 673.65 |
3 |
0 |
|
| 11 March 2023 24:00 | 673.67 |
6 |
0 |
|
| 12 March 2023 06:00 | 673.70 |
9 |
0 |
0.00 |
| 12 March 2023 12:00 | 673.73 |
9 |
0 |
|
| 12 March 2023 18:00 | 673.75 |
6 |
0 |
|
| 12 March 2023 24:00 | 673.76 |
3 |
0 |
|
| 13 March 2023 06:00 | 673.78 |
6 |
0 |
0.03 |
| 13 March 2023 12:00 | 673.80 |
6 |
0 |
|
| 13 March 2023 18:00 | 673.83 |
9 |
0 |
|
| 13 March 2023 24:00 | 673.83 |
0 |
0 |
|
| 14 March 2023 06:00 | 673.87 |
12 |
0 |
1.17 |
| 14 March 2023 12:00 | 673.89 |
5 |
0 |
|
| 14 March 2023 18:00 | 673.88 |
0 |
0 |
|
| 14 March 2023 24:00 | 673.91 |
7 |
0 |
|
| 15 March 2023 06:00 | 673.92 |
3 |
0 |
0.00 |
| 15 March 2023 12:00 | 673.93 |
3 |
0 |
|
| 15 March 2023 18:00 | 673.93 |
0 |
0 |
|
| 15 March 2023 24:00 | 673.96 |
9 |
0 |
|
| 16 March 2023 06:00 | 673.96 |
0 |
0 |
0.00 |
| 16 March 2023 12:00 | 673.97 |
3 |
0 |
|
| 16 March 2023 18:00 | 673.98 |
3 |
0 |
|
| 16 March 2023 24:00 | 673.99 |
3 |
0 |
|
| 17 March 2023 06:00 | 674.04 |
15 |
0 |
0.19 |
| 17 March 2023 12:00 | 674.16 |
37 |
0 |
|
| 17 March 2023 18:00 | 674.31 |
46 |
0 |
|
| 17 March 2023 24:00 | 674.35 |
12 |
0 |
|
| 18 March 2023 06:00 | 674.38 |
9 |
0 |
0.04 |
| 18 March 2023 12:00 | 674.43 |
15 |
0 |
|
| 18 March 2023 18:00 | 674.43 |
0 |
0 |
|
| 18 March 2023 24:00 | 674.44 |
3 |
0 |
|
| 19 March 2023 06:00 | 674.45 |
3 |
0 |
0.00 |
| 19 March 2023 12:00 | 674.48 |
9 |
0 |
|
| 19 March 2023 18:00 | 674.49 |
3 |
0 |
|
| 19 March 2023 24:00 | 674.49 |
0 |
0 |
|
| 20 March 2023 06:00 | 674.50 |
3 |
0 |
0.00 |
| 20 March 2023 12:00 | 674.52 |
6 |
0 |
|
| 20 March 2023 18:00 | 674.52 |
0 |
0 |
|
| 20 March 2023 24:00 | 674.53 |
3 |
0 |
|
| 21 March 2023 06:00 | 674.54 |
3 |
0 |
0.00 |
| 21 March 2023 12:00 | 674.55 |
2 |
0 |
|
| 21 March 2023 18:00 | 674.52 |
1 |
0 |
|
| 21 March 2023 24:00 | 674.58 |
4 |
0 |
|
| 22 March 2023 06:00 | 674.57 |
2 |
0 |
0.00 |
| 22 March 2023 12:00 | 674.59 |
6 |
0 |
|
| 22 March 2023 18:00 | 674.59 |
0 |
0 |
|
| 22 March 2023 24:00 | 674.63 |
12 |
0 |
|
| 23 March 2023 06:00 | 674.65 |
6 |
0 |
0.03 |
| 23 March 2023 12:00 | 674.64 |
289 |
0 |
|
| 23 March 2023 18:00 | 674.68 |
297 |
0 |
|
| 23 March 2023 24:00 | 675.88 |
511 |
0 |
|
| 24 March 2023 06:00 | 680.07 |
1227 |
0 |
1.73 |
| 24 March 2023 12:00 | 681.95 |
1007 |
0 |
|
| 24 March 2023 18:00 | 682.78 |
467 |
0 |
|
| 24 March 2023 24:00 | 683.18 |
234 |
0 |
|
| 25 March 2023 06:00 | 688.60 |
3580 |
0 |
1.39 |
| 25 March 2023 12:00 | 689.32 |
529 |
0 |
|
| 25 March 2023 18:00 | 689.49 |
217 |
120 |
|
| 25 March 2023 24:00 | 689.43 |
85 |
130 |
|
| 26 March 2023 06:00 | 689.32 |
46 |
130 |
0.09 |
| 26 March 2023 12:00 | 689.04 |
0 |
232 |
|
| 26 March 2023 18:00 | 688.75 |
0 |
166 |
|
| 26 March 2023 24:00 | 688.58 |
0 |
128 |
|
| 27 March 2023 06:00 | 688.40 |
0 |
127 |
0.00 |
| 27 March 2023 12:00 | 687.94 |
0 |
365 |
|
| 27 March 2023 18:00 | 687.11 |
0 |
500 |
|
| 27 March 2023 24:00 | 686.23 |
0 |
491 |
|
| 28 March 2023 06:00 | 685.34 |
0 |
482 |
0.05 |
| 28 March 2023 12:00 | 684.44 |
0 |
472 |
|
| 28 March 2023 18:00 | 683.51 |
0 |
462 |
|
| 28 March 2023 24:00 | 682.56 |
0 |
451 |
|
| 29 March 2023 06:00 | 681.59 |
0 |
440 |
0.00 |
| 29 March 2023 12:00 | 680.60 |
0 |
322 |
|
| 29 March 2023 18:00 | 679.79 |
0 |
208 |
|
| 29 March 2023 24:00 | 679.26 |
0 |
204 |
|
| 30 March 2023 06:00 | 678.73 |
0 |
200 |
0.00 |
| 30 March 2023 12:00 | 678.28 |
0 |
85 |
|
| 30 March 2023 18:00 | 678.25 |
0 |
35 |
|
| 30 March 2023 24:00 | 678.18 |
0 |
35 |
|
| 31 March 2023 06:00 | 678.10 |
0 |
35 |
0.08 |
| 31 March 2023 12:00 | 677.91 |
29 |
154 |
|
| 31 March 2023 18:00 | 678.39 |
295 |
40 |
|
| 31 March 2023 24:00 | 678.60 |
94 |
0 |
|
| 1 April 2023 06:00 | 680.65 |
1016 |
0 |
1.17 |
| 1 April 2023 12:00 | 680.70 |
38 |
208 |
|
| 1 April 2023 18:00 | 680.07 |
17 |
314 |
|
| 1 April 2023 24:00 | 679.41 |
14 |
307 |
|
| 2 April 2023 06:00 | 678.65 |
10 |
300 |
0.00 |
| 2 April 2023 12:00 | 678.07 |
0 |
212 |
|
| 2 April 2023 18:00 | 677.56 |
0 |
192 |
|
| 2 April 2023 24:00 | 677.04 |
0 |
188 |
|
| 3 April 2023 06:00 | 676.43 |
0 |
184 |
0.00 |
| 3 April 2023 12:00 | 676.30 |
33 |
60 |
|
| 3 April 2023 18:00 | 676.25 |
16 |
35 |
|
| 3 April 2023 24:00 | 676.20 |
16 |
35 |
|
| 4 April 2023 06:00 | 676.12 |
4 |
35 |
0.00 |
| 4 April 2023 12:00 | 676.14 |
19 |
6 |
|
| 4 April 2023 18:00 | 676.22 |
31 |
0 |
|
| 4 April 2023 24:00 | 676.25 |
12 |
0 |
|
| 5 April 2023 06:00 | 676.32 |
27 |
0 |
0.06 |
| 5 April 2023 12:00 | 676.31 |
8 |
23 |
|
| 5 April 2023 18:00 | 678.24 |
859 |
35 |
|
| 5 April 2023 24:00 | 682.42 |
2189 |
35 |
|
| 6 April 2023 06:00 | 682.92 |
316 |
35 |
1.45 |
| 6 April 2023 12:00 | 682.88 |
70 |
177 |
|
| 6 April 2023 18:00 | 682.54 |
32 |
223 |
|
| 6 April 2023 24:00 | 682.16 |
20 |
221 |
|
| 7 April 2023 06:00 | 681.73 |
5 |
219 |
0.00 |
| 7 April 2023 12:00 | 681.28 |
0 |
216 |
|
| 7 April 2023 18:00 | 680.82 |
0 |
213 |
|
| 7 April 2023 24:00 | 680.36 |
0 |
211 |
|
| 8 April 2023 06:00 | 679.87 |
0 |
208 |
0.00 |
| 8 April 2023 12:00 | 679.37 |
0 |
204 |
|
| 8 April 2023 18:00 | 678.87 |
0 |
201 |
|
| 8 April 2023 24:00 | 678.35 |
0 |
197 |
|
| 9 April 2023 06:00 | 677.83 |
0 |
194 |
0.00 |
| 9 April 2023 12:00 | 677.28 |
0 |
190 |
|
| 9 April 2023 18:00 | 676.98 |
0 |
98 |
|
| 9 April 2023 24:00 | 676.71 |
0 |
93 |
|
| 10 April 2023 06:00 | 676.42 |
0 |
92 |
0.00 |
| 10 April 2023 12:00 | 676.32 |
0 |
29 |
|
| 10 April 2023 18:00 | 676.24 |
1 |
35 |
|
| 10 April 2023 24:00 | 676.16 |
1 |
35 |
|
| 11 April 2023 06:00 | 676.06 |
0 |
35 |
0.00 |
| 11 April 2023 12:00 | 675.98 |
0 |
33 |
|
| 11 April 2023 18:00 | 675.89 |
0 |
31 |
|
| 11 April 2023 24:00 | 675.80 |
0 |
31 |
|
| 12 April 2023 06:00 | 675.71 |
0 |
31 |
0.00 |
| 12 April 2023 12:00 | 675.66 |
0 |
20 |
|
| 12 April 2023 18:00 | 675.58 |
0 |
18 |
|
| 12 April 2023 24:00 | 675.50 |
0 |
18 |
|
| 13 April 2023 06:00 | 675.43 |
0 |
18 |
0.00 |
| 13 April 2023 12:00 | 675.37 |
0 |
10 |
|
| 13 April 2023 18:00 | 675.35 |
0 |
9 |
|
| 13 April 2023 24:00 | 675.32 |
0 |
9 |
|
| 14 April 2023 06:00 | 675.28 |
0 |
9 |
0.00 |
| 14 April 2023 12:00 | 675.27 |
0 |
3 |
|
| 14 April 2023 18:00 | 675.27 |
2 |
2 |
|
| 14 April 2023 24:00 | 675.29 |
10 |
2 |
|
| 15 April 2023 06:00 | 675.30 |
6 |
2 |
0.00 |
| 15 April 2023 12:00 | 675.30 |
2 |
5 |
|
| 15 April 2023 18:00 | 675.29 |
2 |
6 |
|
| 15 April 2023 24:00 | 675.27 |
1 |
6 |
|
| 16 April 2023 06:00 | 675.26 |
2 |
6 |
0.01 |
| 16 April 2023 12:00 | 675.26 |
0 |
6 |
|
| 16 April 2023 18:00 | 675.26 |
0 |
6 |
|
| 16 April 2023 24:00 | 675.22 |
0 |
6 |
|
| 17 April 2023 06:00 | 675.19 |
0 |
6 |
0.03 |
| 17 April 2023 12:00 | 675.21 |
6 |
6 |
|
| 17 April 2023 18:00 | 675.18 |
1 |
6 |
|
| 17 April 2023 24:00 | 675.17 |
3 |
6 |
|
| 18 April 2023 06:00 | 675.16 |
3 |
6 |
0.01 |
| 18 April 2023 12:00 | 675.19 |
2 |
4 |
|
| 18 April 2023 18:00 | 675.13 |
0 |
2 |
|
| 18 April 2023 24:00 | 675.15 |
1 |
2 |
|
| 19 April 2023 06:00 | 675.14 |
1 |
2 |
0.00 |
| 19 April 2023 12:00 | 675.14 |
2 |
2 |
|
| 19 April 2023 18:00 | 675.12 |
0 |
2 |
|
| 19 April 2023 24:00 | 675.14 |
4 |
2 |
|
| 20 April 2023 06:00 | 675.14 |
2 |
2 |
0.00 |
| 20 April 2023 12:00 | 675.15 |
4 |
2 |
|
| 20 April 2023 18:00 | 675.13 |
1 |
2 |
|
| 20 April 2023 24:00 | 675.14 |
4 |
2 |
|
| 21 April 2023 06:00 | 675.15 |
4 |
2 |
0.00 |
| 21 April 2023 12:00 | 675.14 |
53 |
2 |
|
| 21 April 2023 18:00 | 675.31 |
88 |
2 |
|
| 21 April 2023 24:00 | 675.52 |
96 |
2 |
|
| 22 April 2023 06:00 | 676.24 |
196 |
2 |
0.00 |
| 22 April 2023 12:00 | 676.36 |
68 |
28 |
|
| 22 April 2023 18:00 | 676.30 |
12 |
35 |
|
| 22 April 2023 24:00 | 676.26 |
19 |
35 |
|
| 23 April 2023 06:00 | 676.18 |
4 |
35 |
0.00 |
| 23 April 2023 12:00 | 676.09 |
1 |
35 |
|
| 23 April 2023 18:00 | 676.01 |
3 |
35 |
|
| 23 April 2023 24:00 | 675.92 |
1 |
35 |
|
| 24 April 2023 06:00 | 675.84 |
3 |
35 |
0.00 |
| 24 April 2023 12:00 | 675.75 |
0 |
26 |
|
| 24 April 2023 18:00 | 675.68 |
0 |
18 |
|
| 24 April 2023 24:00 | 675.63 |
0 |
18 |
|
| 25 April 2023 06:00 | 675.58 |
0 |
18 |
0.00 |
| 25 April 2023 12:00 | 675.52 |
0 |
14 |
|
| 25 April 2023 18:00 | 675.47 |
0 |
9 |
|
| 25 April 2023 24:00 | 675.44 |
0 |
9 |
|
| 26 April 2023 06:00 | 675.41 |
0 |
9 |
0.01 |
| 26 April 2023 12:00 | 675.38 |
1 |
8 |
|
| 26 April 2023 18:00 | 675.36 |
1 |
6 |
|
| 26 April 2023 24:00 | 675.37 |
4 |
6 |
|
| 27 April 2023 06:00 | 675.36 |
2 |
6 |
0.00 |
| 27 April 2023 12:00 | 675.34 |
42 |
6 |
|
| 27 April 2023 18:00 | 675.31 |
40 |
6 |
|
| 27 April 2023 24:00 | 675.33 |
50 |
6 |
|
| 28 April 2023 06:00 | 676.18 |
212 |
6 |
0.69 |
| 28 April 2023 12:00 | 676.43 |
103 |
20 |
|
| 28 April 2023 18:00 | 676.47 |
51 |
35 |
|
| 28 April 2023 24:00 | 676.44 |
23 |
35 |
|
| 29 April 2023 06:00 | 676.43 |
31 |
35 |
0.00 |
| 29 April 2023 12:00 | 676.39 |
19 |
35 |
|
| 29 April 2023 18:00 | 676.33 |
12 |
35 |
|
| 29 April 2023 24:00 | 676.32 |
31 |
35 |
|
| 30 April 2023 06:00 | 676.37 |
54 |
35 |
0.21 |
| 30 April 2023 12:00 | 676.44 |
62 |
35 |
|
| 30 April 2023 18:00 | 676.44 |
35 |
35 |
|
| 30 April 2023 24:00 | 676.50 |
58 |
35 |
|
| 1 May 2023 06:00 | 676.50 |
35 |
35 |
0.10 |
| 1 May 2023 12:00 | 676.46 |
19 |
35 |
|
| 1 May 2023 18:00 | 676.43 |
23 |
35 |
|
| 1 May 2023 24:00 | 676.71 |
144 |
35 |
|
| 2 May 2023 06:00 | 676.86 |
93 |
35 |
0.00 |
| 2 May 2023 12:00 | 676.72 |
0 |
81 |
|
| 2 May 2023 18:00 | 676.49 |
0 |
92 |
|
| 2 May 2023 24:00 | 676.23 |
0 |
91 |
|
| 3 May 2023 06:00 | 675.96 |
0 |
90 |
0.00 |
| 3 May 2023 12:00 | 675.70 |
2 |
58 |
|
| 3 May 2023 18:00 | 675.66 |
6 |
31 |
|
| 3 May 2023 24:00 | 675.60 |
5 |
31 |
|
| 4 May 2023 06:00 | 675.55 |
5 |
31 |
0.00 |
| 4 May 2023 12:00 | 675.51 |
4 |
18 |
|
| 4 May 2023 18:00 | 675.47 |
0 |
14 |
|
| 4 May 2023 24:00 | 675.44 |
2 |
14 |
|
| 5 May 2023 06:00 | 675.41 |
2 |
14 |
0.00 |
| 5 May 2023 12:00 | 675.37 |
2 |
14 |
|
| 5 May 2023 18:00 | 675.33 |
1 |
10 |
|
| 5 May 2023 24:00 | 675.33 |
4 |
14 |
|
| 6 May 2023 06:00 | 675.31 |
3 |
14 |
0.00 |
| 6 May 2023 12:00 | 675.30 |
9 |
10 |
|
| 6 May 2023 18:00 | 675.27 |
1 |
6 |
|
| 6 May 2023 24:00 | 675.26 |
5 |
6 |
|
| 7 May 2023 06:00 | 675.30 |
14 |
6 |
0.43 |
| 7 May 2023 12:00 | 677.27 |
790 |
6 |
|
| 7 May 2023 18:00 | 677.93 |
301 |
6 |
|
| 7 May 2023 24:00 | 678.10 |
82 |
6 |
|
| 8 May 2023 06:00 | 678.19 |
46 |
6 |
0.00 |
| 8 May 2023 12:00 | 678.10 |
0 |
132 |
|
| 8 May 2023 18:00 | 677.60 |
0 |
192 |
|
| 8 May 2023 24:00 | 677.06 |
0 |
188 |
|
| 9 May 2023 06:00 | 676.52 |
0 |
185 |
0.00 |
| 9 May 2023 12:00 | 676.30 |
5 |
60 |
|
| 9 May 2023 18:00 | 676.23 |
10 |
35 |
|
| 9 May 2023 24:00 | 676.21 |
20 |
35 |
|
| 10 May 2023 06:00 | 676.16 |
14 |
35 |
0.00 |
| 10 May 2023 12:00 | 676.11 |
16 |
35 |
|
| 10 May 2023 18:00 | 676.05 |
12 |
35 |
|
| 10 May 2023 24:00 | 676.01 |
19 |
35 |
|
| 11 May 2023 06:00 | 675.95 |
12 |
35 |
0.00 |
| 11 May 2023 12:00 | 675.89 |
12 |
35 |
|
| 11 May 2023 18:00 | 675.83 |
12 |
35 |
|
| 11 May 2023 24:00 | 675.78 |
15 |
35 |
|
| 12 May 2023 06:00 | 675.72 |
12 |
35 |
0.00 |
| 12 May 2023 12:00 | 675.66 |
9 |
30 |
|
| 12 May 2023 18:00 | 675.65 |
23 |
27 |
|
| 12 May 2023 24:00 | 675.65 |
27 |
27 |
|
| 13 May 2023 06:00 | 675.61 |
11 |
27 |
0.38 |
| 13 May 2023 12:00 | 675.56 |
7 |
27 |
|
| 13 May 2023 18:00 | 675.54 |
19 |
27 |
|
| 13 May 2023 24:00 | 675.50 |
11 |
27 |
|
| 14 May 2023 06:00 | 675.46 |
11 |
27 |
0.40 |
| 14 May 2023 12:00 | 675.41 |
0 |
19 |
|
| 14 May 2023 18:00 | 675.36 |
0 |
14 |
|
| 14 May 2023 24:00 | 675.31 |
0 |
14 |
|
| 15 May 2023 06:00 | 675.26 |
0 |
14 |
0.00 |
| 15 May 2023 12:00 | 675.28 |
22 |
8 |
|
| 15 May 2023 18:00 | 675.31 |
14 |
2 |
|
| 15 May 2023 24:00 | 675.33 |
10 |
2 |
|
| 16 May 2023 06:00 | 675.35 |
10 |
2 |
0.06 |
| 16 May 2023 12:00 | 675.37 |
10 |
2 |
|
| 16 May 2023 18:00 | 675.47 |
41 |
2 |
|
| 16 May 2023 24:00 | 675.52 |
22 |
2 |
|
| 17 May 2023 06:00 | 675.54 |
10 |
2 |
0.26 |
| 17 May 2023 12:00 | 675.50 |
0 |
14 |
|
| 17 May 2023 18:00 | 675.48 |
0 |
18 |
|
| 17 May 2023 24:00 | 675.42 |
0 |
18 |
|
| 18 May 2023 06:00 | 675.37 |
0 |
18 |
0.01 |
| 18 May 2023 12:00 | 675.33 |
0 |
8 |
|
| 18 May 2023 18:00 | 675.31 |
0 |
6 |
|
| 18 May 2023 24:00 | 675.29 |
0 |
6 |
|
| 19 May 2023 06:00 | 675.27 |
0 |
6 |
0.00 |
| 19 May 2023 12:00 | 675.25 |
1 |
6 |
|
| 19 May 2023 18:00 | 675.23 |
0 |
2 |
|
| 19 May 2023 24:00 | 675.24 |
2 |
2 |
|
| 20 May 2023 06:00 | 675.25 |
2 |
2 |
0.13 |
| 20 May 2023 12:00 | 675.31 |
25 |
2 |
|
| 20 May 2023 18:00 | 675.30 |
1 |
6 |
|
| 20 May 2023 24:00 | 675.32 |
14 |
6 |
|
| 21 May 2023 06:00 | 675.31 |
2 |
6 |
0.03 |
| 21 May 2023 12:00 | 675.29 |
0 |
6 |
|
| 21 May 2023 18:00 | 675.28 |
0 |
6 |
|
| 21 May 2023 24:00 | 675.27 |
0 |
6 |
|
| 22 May 2023 06:00 | 675.25 |
0 |
6 |
0.00 |
| 22 May 2023 12:00 | 675.24 |
0 |
3 |
|
| 22 May 2023 18:00 | 675.24 |
2 |
2 |
|
| 22 May 2023 24:00 | 675.24 |
2 |
2 |
|
| 23 May 2023 06:00 | 675.24 |
2 |
2 |
0.00 |
| 23 May 2023 12:00 | 675.23 |
0 |
2 |
|
| 23 May 2023 18:00 | 675.22 |
0 |
2 |
|
| 23 May 2023 24:00 | 675.22 |
0 |
2 |
|
| 24 May 2023 06:00 | 675.22 |
0 |
2 |
0.00 |
| 24 May 2023 12:00 | 675.22 |
1 |
2 |
|
| 24 May 2023 18:00 | 675.22 |
1 |
2 |
|
| 24 May 2023 24:00 | 675.22 |
1 |
2 |
|
| 25 May 2023 06:00 | 675.21 |
0 |
2 |
0.00 |
| 25 May 2023 12:00 | 675.21 |
0 |
2 |
|
| 25 May 2023 18:00 | 675.18 |
0 |
2 |
|
| 25 May 2023 24:00 | 675.16 |
0 |
2 |
|
| 26 May 2023 06:00 | 675.17 |
0 |
2 |
0.00 |
| 26 May 2023 12:00 | 675.17 |
0 |
1 |
|
| 26 May 2023 18:00 | 675.13 |
0 |
1 |
|
| 26 May 2023 24:00 | 675.15 |
0 |
1 |
|
| 27 May 2023 06:00 | 675.15 |
0 |
1 |
0.00 |
| 27 May 2023 12:00 | 675.15 |
0 |
1 |
|
| 27 May 2023 18:00 | 675.15 |
0 |
1 |
|
| 27 May 2023 24:00 | 675.14 |
0 |
1 |
|
| 28 May 2023 06:00 | 675.14 |
0 |
1 |
0.00 |
| 28 May 2023 12:00 | 675.14 |
1 |
1 |
|
| 28 May 2023 18:00 | 675.14 |
1 |
1 |
|
| 28 May 2023 24:00 | 675.14 |
1 |
1 |
|
| 29 May 2023 06:00 | 675.14 |
1 |
1 |
0.00 |
| 29 May 2023 12:00 | 675.14 |
1 |
1 |
|
| 29 May 2023 18:00 | 675.13 |
0 |
1 |
|
| 29 May 2023 24:00 | 675.13 |
1 |
1 |
|
| 30 May 2023 06:00 | 675.14 |
2 |
1 |
0.00 |
| 30 May 2023 12:00 | 675.14 |
1 |
1 |
|
| 30 May 2023 18:00 | 675.13 |
0 |
1 |
|
| 30 May 2023 24:00 | 675.14 |
2 |
1 |
|
| 31 May 2023 06:00 | 675.14 |
1 |
1 |
0.00 |
| 31 May 2023 12:00 | 675.14 |
1 |
1 |
|
| 31 May 2023 18:00 | 675.13 |
0 |
1 |
|
| 31 May 2023 24:00 | 675.14 |
2 |
1 |
|
| 1 June 2023 06:00 | 675.14 |
1 |
1 |
0.00 |
| 1 June 2023 12:00 | 675.13 |
0 |
1 |
|
| 1 June 2023 18:00 | 675.13 |
0 |
1 |
|
| 1 June 2023 24:00 | 675.13 |
0 |
1 |
|
| 2 June 2023 06:00 | 675.13 |
0 |
1 |
0.00 |
| 2 June 2023 12:00 | 675.12 |
0 |
1 |
|
| 2 June 2023 18:00 | 675.12 |
0 |
1 |
|
| 2 June 2023 24:00 | 675.10 |
0 |
1 |
|
| 3 June 2023 06:00 | 675.12 |
0 |
1 |
0.00 |
| 3 June 2023 12:00 | 675.11 |
0 |
1 |
|
| 3 June 2023 18:00 | 675.11 |
0 |
1 |
|
| 3 June 2023 24:00 | 675.11 |
0 |
1 |
|
| 4 June 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 4 June 2023 12:00 | 675.11 |
1 |
1 |
|
| 4 June 2023 18:00 | 675.12 |
1 |
1 |
|
| 4 June 2023 24:00 | 675.10 |
0 |
1 |
|
| 5 June 2023 06:00 | 675.11 |
1 |
1 |
0.00 |
| 5 June 2023 12:00 | 675.10 |
0 |
1 |
|
| 5 June 2023 18:00 | 675.09 |
0 |
1 |
|
| 5 June 2023 24:00 | 675.09 |
0 |
1 |
|
| 6 June 2023 06:00 | 675.09 |
0 |
1 |
0.00 |
| 6 June 2023 12:00 | 675.07 |
0 |
1 |
|
| 6 June 2023 18:00 | 675.07 |
0 |
1 |
|
| 6 June 2023 24:00 | 675.08 |
0 |
1 |
|
| 7 June 2023 06:00 | 675.08 |
0 |
1 |
0.03 |
| 7 June 2023 12:00 | 675.08 |
0 |
1 |
|
| 7 June 2023 18:00 | 675.06 |
0 |
0 |
|
| 7 June 2023 24:00 | 675.07 |
0 |
0 |
|
| 8 June 2023 06:00 | 675.07 |
0 |
0 |
0.00 |
| 8 June 2023 12:00 | 675.06 |
0 |
0 |
|
| 8 June 2023 18:00 | 675.06 |
0 |
0 |
|
| 8 June 2023 24:00 | 675.06 |
0 |
0 |
|
| 9 June 2023 06:00 | 675.05 |
0 |
0 |
0.00 |
| 9 June 2023 12:00 | 675.05 |
0 |
0 |
|
| 9 June 2023 18:00 | 675.05 |
0 |
0 |
|
| 9 June 2023 24:00 | 675.04 |
0 |
0 |
|
| 10 June 2023 06:00 | 675.04 |
0 |
0 |
0.00 |
| 10 June 2023 12:00 | 675.04 |
0 |
0 |
|
| 10 June 2023 18:00 | 675.01 |
0 |
0 |
|
| 10 June 2023 24:00 | 675.03 |
0 |
0 |
|
| 11 June 2023 06:00 | 675.03 |
0 |
0 |
0.00 |
| 11 June 2023 12:00 | 675.05 |
8 |
0 |
|
| 11 June 2023 18:00 | 675.09 |
16 |
0 |
|
| 11 June 2023 24:00 | 675.57 |
188 |
0 |
|
| 12 June 2023 06:00 | 675.66 |
35 |
0 |
0.58 |
| 12 June 2023 12:00 | 675.62 |
0 |
15 |
|
| 12 June 2023 18:00 | 675.60 |
0 |
18 |
|
| 12 June 2023 24:00 | 675.55 |
0 |
18 |
|
| 13 June 2023 06:00 | 675.49 |
0 |
18 |
0.00 |
| 13 June 2023 12:00 | 675.45 |
0 |
15 |
|
| 13 June 2023 18:00 | 675.40 |
0 |
14 |
|
| 13 June 2023 24:00 | 675.34 |
0 |
14 |
|
| 14 June 2023 06:00 | 675.34 |
0 |
14 |
0.19 |
| 14 June 2023 12:00 | 675.34 |
0 |
10 |
|
| 14 June 2023 18:00 | 675.31 |
0 |
6 |
|
| 14 June 2023 24:00 | 675.29 |
0 |
6 |
|
| 15 June 2023 06:00 | 675.26 |
0 |
6 |
0.00 |
| 15 June 2023 12:00 | 675.24 |
0 |
3 |
|
| 15 June 2023 18:00 | 675.23 |
0 |
2 |
|
| 15 June 2023 24:00 | 675.23 |
0 |
2 |
|
| 16 June 2023 06:00 | 675.22 |
0 |
2 |
0.00 |
| 16 June 2023 12:00 | 675.22 |
0 |
2 |
|
| 16 June 2023 18:00 | 675.20 |
0 |
2 |
|
| 16 June 2023 24:00 | 675.20 |
0 |
2 |
|
| 17 June 2023 06:00 | 675.19 |
0 |
2 |
0.00 |
| 17 June 2023 12:00 | 675.18 |
0 |
1 |
|
| 17 June 2023 18:00 | 675.18 |
0 |
1 |
|
| 17 June 2023 24:00 | 675.18 |
0 |
1 |
|
| 18 June 2023 06:00 | 675.18 |
0 |
1 |
0.00 |
| 18 June 2023 12:00 | 675.15 |
0 |
1 |
|
| 18 June 2023 18:00 | 675.16 |
1 |
1 |
|
| 18 June 2023 24:00 | 675.17 |
1 |
1 |
|
| 19 June 2023 06:00 | 675.18 |
1 |
1 |
0.00 |
| 19 June 2023 12:00 | 675.17 |
2 |
1 |
|
| 19 June 2023 18:00 | 675.18 |
6 |
1 |
|
| 19 June 2023 24:00 | 675.21 |
10 |
1 |
|
| 20 June 2023 06:00 | 675.24 |
10 |
1 |
0.42 |
| 20 June 2023 12:00 | 675.26 |
0 |
4 |
|
| 20 June 2023 18:00 | 675.23 |
0 |
6 |
|
| 20 June 2023 24:00 | 675.22 |
0 |
6 |
|
| 21 June 2023 06:00 | 675.18 |
0 |
6 |
0.10 |
| 21 June 2023 12:00 | 675.19 |
1 |
3 |
|
| 21 June 2023 18:00 | 675.18 |
0 |
2 |
|
| 21 June 2023 24:00 | 675.18 |
1 |
2 |
|
| 22 June 2023 06:00 | 675.16 |
0 |
2 |
0.00 |
| 22 June 2023 12:00 | 675.14 |
0 |
2 |
|
| 22 June 2023 18:00 | 675.15 |
0 |
2 |
|
| 22 June 2023 24:00 | 675.14 |
0 |
2 |
|
| 23 June 2023 06:00 | 675.14 |
0 |
2 |
0.04 |
| 23 June 2023 12:00 | 675.13 |
0 |
2 |
|
| 23 June 2023 18:00 | 675.12 |
0 |
2 |
|
| 23 June 2023 24:00 | 675.12 |
0 |
2 |
|
| 24 June 2023 06:00 | 675.11 |
0 |
2 |
0.00 |
| 24 June 2023 12:00 | 675.10 |
0 |
2 |
|
| 24 June 2023 18:00 | 675.11 |
0 |
2 |
|
| 24 June 2023 24:00 | 675.08 |
0 |
2 |
|
| 25 June 2023 06:00 | 675.08 |
0 |
2 |
0.00 |
| 25 June 2023 12:00 | 675.07 |
0 |
2 |
|
| 25 June 2023 18:00 | 675.02 |
0 |
1 |
|
| 25 June 2023 24:00 | 675.07 |
0 |
1 |
|
| 26 June 2023 06:00 | 675.07 |
0 |
1 |
0.00 |
| 26 June 2023 12:00 | 675.07 |
0 |
1 |
|
| 26 June 2023 18:00 | 675.09 |
0 |
1 |
|
| 26 June 2023 24:00 | 675.04 |
0 |
1 |
|
| 27 June 2023 06:00 | 675.04 |
0 |
1 |
0.04 |
| 27 June 2023 12:00 | 675.07 |
5 |
0 |
|
| 27 June 2023 18:00 | 675.06 |
1 |
0 |
|
| 27 June 2023 24:00 | 675.06 |
2 |
0 |
|
| 28 June 2023 06:00 | 675.06 |
2 |
0 |
0.00 |
| 28 June 2023 12:00 | 675.06 |
0 |
0 |
|
| 28 June 2023 18:00 | 675.05 |
-0 |
0 |
|
| 28 June 2023 24:00 | 675.06 |
0 |
0 |
|
| 29 June 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 29 June 2023 12:00 | 675.07 |
0 |
0 |
|
| 29 June 2023 18:00 | 674.97 |
-0 |
0 |
|
| 29 June 2023 24:00 | 675.06 |
0 |
0 |
|
| 30 June 2023 06:00 | 675.06 |
0 |
0 |
0.17 |
| 30 June 2023 12:00 | 675.10 |
16 |
0 |
|
| 30 June 2023 18:00 | 675.10 |
0 |
0 |
|
| 30 June 2023 24:00 | 675.10 |
0 |
0 |
|
| 1 July 2023 06:00 | 675.13 |
12 |
0 |
0.15 |
| 1 July 2023 12:00 | 675.15 |
8 |
0 |
|
| 1 July 2023 18:00 | 675.18 |
13 |
2 |
|
| 1 July 2023 24:00 | 675.21 |
14 |
2 |
|
| 2 July 2023 06:00 | 675.30 |
37 |
2 |
0.21 |
| 2 July 2023 12:00 | 675.34 |
22 |
8 |
|
| 2 July 2023 18:00 | 675.32 |
1 |
9 |
|
| 2 July 2023 24:00 | 675.36 |
25 |
9 |
|
| 3 July 2023 06:00 | 675.34 |
1 |
9 |
0.28 |
| 3 July 2023 12:00 | 675.29 |
1 |
7 |
|
| 3 July 2023 18:00 | 675.27 |
4 |
6 |
|
| 3 July 2023 24:00 | 675.24 |
3 |
6 |
|
| 4 July 2023 06:00 | 675.33 |
14 |
6 |
0.12 |
| 4 July 2023 12:00 | 675.33 |
0 |
6 |
|
| 4 July 2023 18:00 | 675.30 |
0 |
6 |
|
| 4 July 2023 24:00 | 675.28 |
0 |
6 |
|
| 5 July 2023 06:00 | 675.26 |
0 |
6 |
0.00 |
| 5 July 2023 12:00 | 675.23 |
0 |
6 |
|
| 5 July 2023 18:00 | 675.21 |
0 |
3 |
|
| 5 July 2023 24:00 | 675.20 |
0 |
2 |
|
| 6 July 2023 06:00 | 675.19 |
0 |
2 |
0.00 |
| 6 July 2023 12:00 | 675.18 |
0 |
2 |
|
| 6 July 2023 18:00 | 675.18 |
0 |
1 |
|
| 6 July 2023 24:00 | 675.17 |
0 |
1 |
|
| 7 July 2023 06:00 | 675.17 |
0 |
1 |
0.00 |
| 7 July 2023 12:00 | 675.16 |
0 |
1 |
|
| 7 July 2023 18:00 | 675.15 |
0 |
1 |
|
| 7 July 2023 24:00 | 675.15 |
0 |
1 |
|
| 8 July 2023 06:00 | 675.14 |
0 |
1 |
0.00 |
| 8 July 2023 12:00 | 675.16 |
9 |
1 |
|
| 8 July 2023 18:00 | 675.27 |
44 |
1 |
|
| 8 July 2023 24:00 | 675.33 |
24 |
1 |
|
| 9 July 2023 06:00 | 675.35 |
9 |
1 |
0.40 |
| 9 July 2023 12:00 | 675.36 |
0 |
5 |
|
| 9 July 2023 18:00 | 675.34 |
0 |
6 |
|
| 9 July 2023 24:00 | 675.30 |
0 |
6 |
|
| 10 July 2023 06:00 | 675.28 |
0 |
6 |
0.00 |
| 10 July 2023 12:00 | 675.24 |
0 |
6 |
|
| 10 July 2023 18:00 | 675.23 |
0 |
6 |
|
| 10 July 2023 24:00 | 675.19 |
0 |
6 |
|
| 11 July 2023 06:00 | 675.16 |
0 |
6 |
0.00 |
| 11 July 2023 12:00 | 675.12 |
0 |
2 |
|
| 11 July 2023 18:00 | 675.11 |
0 |
0 |
|
| 11 July 2023 24:00 | 675.13 |
0 |
0 |
|
| 12 July 2023 06:00 | 675.12 |
0 |
0 |
0.00 |
| 12 July 2023 12:00 | 675.13 |
1 |
0 |
|
| 12 July 2023 18:00 | 675.12 |
1 |
0 |
|
| 12 July 2023 24:00 | 675.10 |
0 |
0 |
|
| 13 July 2023 06:00 | 675.13 |
2 |
0 |
0.17 |
| 13 July 2023 12:00 | 675.12 |
0 |
0 |
|
| 13 July 2023 18:00 | 675.11 |
0 |
0 |
|
| 13 July 2023 24:00 | 675.12 |
0 |
0 |
|
| 14 July 2023 06:00 | 675.12 |
0 |
0 |
0.00 |
| 14 July 2023 12:00 | 675.11 |
0 |
0 |
|
| 14 July 2023 18:00 | 675.11 |
0 |
0 |
|
| 14 July 2023 24:00 | 675.10 |
0 |
0 |
|
| 15 July 2023 06:00 | 675.10 |
0 |
0 |
0.00 |
| 15 July 2023 12:00 | 675.25 |
59 |
0 |
|
| 15 July 2023 18:00 | 675.46 |
82 |
0 |
|
| 15 July 2023 24:00 | 675.72 |
102 |
0 |
|
| 16 July 2023 06:00 | 675.79 |
27 |
0 |
0.82 |
| 16 July 2023 12:00 | 675.78 |
7 |
16 |
|
| 16 July 2023 18:00 | 675.72 |
13 |
31 |
|
| 16 July 2023 24:00 | 675.69 |
19 |
31 |
|
| 17 July 2023 06:00 | 675.74 |
34 |
31 |
0.09 |
| 17 July 2023 12:00 | 675.67 |
4 |
31 |
|
| 17 July 2023 18:00 | 675.65 |
21 |
28 |
|
| 17 July 2023 24:00 | 675.60 |
7 |
27 |
|
| 18 July 2023 06:00 | 675.64 |
43 |
27 |
0.12 |
| 18 July 2023 12:00 | 675.60 |
3 |
24 |
|
| 18 July 2023 18:00 | 675.55 |
2 |
22 |
|
| 18 July 2023 24:00 | 675.48 |
1 |
22 |
|
| 19 July 2023 06:00 | 675.42 |
1 |
22 |
0.00 |
| 19 July 2023 12:00 | 675.36 |
0 |
22 |
|
| 19 July 2023 18:00 | 675.29 |
0 |
11 |
|
| 19 July 2023 24:00 | 675.27 |
0 |
6 |
|
| 20 July 2023 06:00 | 675.24 |
0 |
6 |
0.00 |
| 20 July 2023 12:00 | 675.22 |
0 |
4 |
|
| 20 July 2023 18:00 | 675.24 |
0 |
2 |
|
| 20 July 2023 24:00 | 675.17 |
0 |
2 |
|
| 21 July 2023 06:00 | 675.19 |
0 |
2 |
0.00 |
| 21 July 2023 12:00 | 675.16 |
0 |
2 |
|
| 21 July 2023 18:00 | 675.16 |
0 |
1 |
|
| 21 July 2023 24:00 | 675.17 |
0 |
1 |
|
| 22 July 2023 06:00 | 675.17 |
0 |
1 |
0.00 |
| 22 July 2023 12:00 | 675.16 |
0 |
2 |
|
| 22 July 2023 18:00 | 675.14 |
0 |
2 |
|
| 22 July 2023 24:00 | 675.14 |
0 |
2 |
|
| 23 July 2023 06:00 | 675.12 |
0 |
2 |
0.00 |
| 23 July 2023 12:00 | 675.13 |
0 |
1 |
|
| 23 July 2023 18:00 | 675.09 |
0 |
1 |
|
| 23 July 2023 24:00 | 675.11 |
0 |
1 |
|
| 24 July 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 24 July 2023 12:00 | 675.10 |
1 |
1 |
|
| 24 July 2023 18:00 | 675.11 |
5 |
1 |
|
| 24 July 2023 24:00 | 675.14 |
9 |
1 |
|
| 25 July 2023 06:00 | 675.15 |
5 |
1 |
0.03 |
| 25 July 2023 12:00 | 675.14 |
0 |
1 |
|
| 25 July 2023 18:00 | 675.15 |
2 |
1 |
|
| 25 July 2023 24:00 | 675.14 |
0 |
1 |
|
| 26 July 2023 06:00 | 675.15 |
2 |
1 |
0.00 |
| 26 July 2023 12:00 | 675.11 |
0 |
1 |
|
| 26 July 2023 18:00 | 675.13 |
0 |
1 |
|
| 26 July 2023 24:00 | 675.16 |
0 |
1 |
|
| 27 July 2023 06:00 | 675.11 |
0 |
1 |
0.01 |
| 27 July 2023 12:00 | 675.13 |
9 |
1 |
|
| 27 July 2023 18:00 | 675.23 |
40 |
1 |
|
| 27 July 2023 24:00 | 676.23 |
392 |
1 |
|
| 28 July 2023 06:00 | 676.60 |
145 |
1 |
1.91 |
| 28 July 2023 12:00 | 676.70 |
60 |
28 |
|
| 28 July 2023 18:00 | 676.88 |
105 |
35 |
|
| 28 July 2023 24:00 | 676.88 |
35 |
35 |
|
| 29 July 2023 06:00 | 676.83 |
16 |
35 |
0.12 |
| 29 July 2023 12:00 | 676.79 |
19 |
35 |
|
| 29 July 2023 18:00 | 676.74 |
16 |
35 |
|
| 29 July 2023 24:00 | 676.68 |
12 |
35 |
|
| 30 July 2023 06:00 | 676.62 |
12 |
35 |
0.02 |
| 30 July 2023 12:00 | 676.55 |
8 |
35 |
|
| 30 July 2023 18:00 | 676.48 |
8 |
35 |
|
| 30 July 2023 24:00 | 676.41 |
8 |
35 |
|
| 31 July 2023 06:00 | 676.34 |
8 |
35 |
0.00 |
| 31 July 2023 12:00 | 676.26 |
4 |
35 |
|
| 31 July 2023 18:00 | 676.17 |
2 |
35 |
|
| 31 July 2023 24:00 | 676.11 |
8 |
35 |
|
| 1 August 2023 06:00 | 676.03 |
4 |
35 |
0.00 |
| 1 August 2023 12:00 | 675.96 |
8 |
35 |
|
| 1 August 2023 18:00 | 675.88 |
4 |
35 |
|
| 1 August 2023 24:00 | 675.81 |
8 |
35 |
|
| 2 August 2023 06:00 | 675.73 |
4 |
35 |
0.00 |
| 2 August 2023 12:00 | 675.66 |
0 |
35 |
|
| 2 August 2023 18:00 | 675.58 |
0 |
23 |
|
| 2 August 2023 24:00 | 675.51 |
0 |
22 |
|
| 3 August 2023 06:00 | 675.44 |
0 |
22 |
0.03 |
| 3 August 2023 12:00 | 675.37 |
0 |
22 |
|
| 3 August 2023 18:00 | 675.31 |
0 |
12 |
|
| 3 August 2023 24:00 | 675.26 |
0 |
9 |
|
| 4 August 2023 06:00 | 675.21 |
0 |
9 |
0.00 |
| 4 August 2023 12:00 | 675.17 |
0 |
9 |
|
| 4 August 2023 18:00 | 675.14 |
0 |
2 |
|
| 4 August 2023 24:00 | 675.13 |
0 |
1 |
|
| 5 August 2023 06:00 | 675.13 |
0 |
1 |
0.00 |
| 5 August 2023 12:00 | 675.12 |
1 |
1 |
|
| 5 August 2023 18:00 | 675.09 |
0 |
1 |
|
| 5 August 2023 24:00 | 675.11 |
1 |
1 |
|
| 6 August 2023 06:00 | 675.13 |
1 |
1 |
0.01 |
| 6 August 2023 12:00 | 675.14 |
0 |
1 |
|
| 6 August 2023 18:00 | 675.12 |
0 |
1 |
|
| 6 August 2023 24:00 | 675.10 |
0 |
1 |
|
| 7 August 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 7 August 2023 12:00 | 675.17 |
24 |
1 |
|
| 7 August 2023 18:00 | 675.88 |
279 |
1 |
|
| 7 August 2023 24:00 | 675.98 |
40 |
1 |
|
| 8 August 2023 06:00 | 676.00 |
9 |
1 |
0.40 |
| 8 August 2023 12:00 | 675.96 |
11 |
31 |
|
| 8 August 2023 18:00 | 675.90 |
12 |
35 |
|
| 8 August 2023 24:00 | 675.83 |
8 |
35 |
|
| 9 August 2023 06:00 | 675.78 |
15 |
35 |
0.00 |
| 9 August 2023 12:00 | 675.72 |
6 |
26 |
|
| 9 August 2023 18:00 | 675.67 |
2 |
22 |
|
| 9 August 2023 24:00 | 675.65 |
14 |
22 |
|
| 10 August 2023 06:00 | 675.63 |
14 |
22 |
0.71 |
| 10 August 2023 12:00 | 675.60 |
1 |
20 |
|
| 10 August 2023 18:00 | 675.54 |
0 |
18 |
|
| 10 August 2023 24:00 | 675.49 |
0 |
18 |
|
| 11 August 2023 06:00 | 675.44 |
0 |
18 |
0.00 |
| 11 August 2023 12:00 | 675.39 |
0 |
8 |
|
| 11 August 2023 18:00 | 675.35 |
0 |
6 |
|
| 11 August 2023 24:00 | 675.33 |
0 |
6 |
|
| 12 August 2023 06:00 | 675.29 |
0 |
6 |
0.00 |
| 12 August 2023 12:00 | 675.28 |
0 |
6 |
|
| 12 August 2023 18:00 | 675.25 |
0 |
6 |
|
| 12 August 2023 24:00 | 675.22 |
0 |
6 |
|
| 13 August 2023 06:00 | 675.18 |
0 |
6 |
0.00 |
| 13 August 2023 12:00 | 675.17 |
0 |
2 |
|
| 13 August 2023 18:00 | 675.16 |
0 |
1 |
|
| 13 August 2023 24:00 | 675.16 |
0 |
1 |
|
| 14 August 2023 06:00 | 675.16 |
0 |
1 |
0.00 |
| 14 August 2023 12:00 | 675.17 |
5 |
1 |
|
| 14 August 2023 18:00 | 675.19 |
9 |
1 |
|
| 14 August 2023 24:00 | 675.40 |
83 |
1 |
|
| 15 August 2023 06:00 | 675.48 |
32 |
1 |
0.21 |
| 15 August 2023 12:00 | 675.49 |
0 |
9 |
|
| 15 August 2023 18:00 | 675.46 |
0 |
14 |
|
| 15 August 2023 24:00 | 675.41 |
0 |
14 |
|
| 16 August 2023 06:00 | 675.36 |
0 |
14 |
0.01 |
| 16 August 2023 12:00 | 675.32 |
0 |
10 |
|
| 16 August 2023 18:00 | 675.29 |
0 |
6 |
|
| 16 August 2023 24:00 | 675.27 |
0 |
6 |
|
| 17 August 2023 06:00 | 675.25 |
0 |
6 |
0.00 |
| 17 August 2023 12:00 | 675.22 |
0 |
6 |
|
| 17 August 2023 18:00 | 675.21 |
0 |
6 |
|
| 17 August 2023 24:00 | 675.20 |
0 |
6 |
|
| 18 August 2023 06:00 | 675.18 |
0 |
6 |
0.00 |
| 18 August 2023 12:00 | 675.19 |
4 |
6 |
|
| 18 August 2023 18:00 | 675.17 |
0 |
1 |
|
| 18 August 2023 24:00 | 675.18 |
3 |
1 |
|
| 19 August 2023 06:00 | 675.18 |
2 |
1 |
0.00 |
| 19 August 2023 12:00 | 675.18 |
0 |
2 |
|
| 19 August 2023 18:00 | 675.16 |
0 |
2 |
|
| 19 August 2023 24:00 | 675.16 |
0 |
2 |
|
| 20 August 2023 06:00 | 675.15 |
0 |
2 |
0.00 |
| 20 August 2023 12:00 | 675.14 |
0 |
2 |
|
| 20 August 2023 18:00 | 675.13 |
0 |
1 |
|
| 20 August 2023 24:00 | 675.13 |
0 |
1 |
|
| 21 August 2023 06:00 | 675.12 |
0 |
1 |
0.00 |
| 21 August 2023 12:00 | 675.12 |
1 |
1 |
|
| 21 August 2023 18:00 | 675.12 |
1 |
1 |
|
| 21 August 2023 24:00 | 675.12 |
1 |
1 |
|
| 22 August 2023 06:00 | 675.12 |
1 |
1 |
0.00 |
| 22 August 2023 12:00 | 675.12 |
0 |
1 |
|
| 22 August 2023 18:00 | 675.11 |
0 |
1 |
|
| 22 August 2023 24:00 | 675.11 |
0 |
1 |
|
| 23 August 2023 06:00 | 675.10 |
0 |
1 |
0.00 |
| 23 August 2023 12:00 | 675.09 |
0 |
1 |
|
| 23 August 2023 18:00 | 675.09 |
0 |
1 |
|
| 23 August 2023 24:00 | 675.08 |
0 |
1 |
|
| 24 August 2023 06:00 | 675.09 |
0 |
1 |
0.37 |
| 24 August 2023 12:00 | 675.83 |
291 |
1 |
|
| 24 August 2023 18:00 | 676.06 |
91 |
1 |
|
| 24 August 2023 24:00 | 676.09 |
13 |
1 |
|
| 25 August 2023 06:00 | 676.11 |
9 |
1 |
0.38 |
| 25 August 2023 12:00 | 676.11 |
1 |
18 |
|
| 25 August 2023 18:00 | 676.04 |
8 |
35 |
|
| 25 August 2023 24:00 | 675.99 |
16 |
35 |
|
| 26 August 2023 06:00 | 675.94 |
15 |
35 |
0.00 |
| 26 August 2023 12:00 | 675.88 |
11 |
34 |
|
| 26 August 2023 18:00 | 675.82 |
10 |
33 |
|
| 26 August 2023 24:00 | 675.75 |
6 |
33 |
|
| 27 August 2023 06:00 | 675.68 |
6 |
33 |
0.00 |
| 27 August 2023 12:00 | 675.63 |
3 |
24 |
|
| 27 August 2023 18:00 | 675.58 |
2 |
22 |
|
| 27 August 2023 24:00 | 675.52 |
1 |
22 |
|
| 28 August 2023 06:00 | 675.46 |
1 |
22 |
0.00 |
| 28 August 2023 12:00 | 675.40 |
0 |
11 |
|
| 28 August 2023 18:00 | 675.36 |
0 |
9 |
|
| 28 August 2023 24:00 | 675.32 |
0 |
9 |
|
| 29 August 2023 06:00 | 675.27 |
0 |
9 |
0.00 |
| 29 August 2023 12:00 | 675.22 |
0 |
9 |
|
| 29 August 2023 18:00 | 675.21 |
0 |
3 |
|
| 29 August 2023 24:00 | 675.20 |
0 |
2 |
|
| 30 August 2023 06:00 | 675.18 |
0 |
2 |
0.00 |
| 30 August 2023 12:00 | 675.20 |
0 |
2 |
|
| 30 August 2023 18:00 | 675.16 |
0 |
2 |
|
| 30 August 2023 24:00 | 675.15 |
0 |
2 |
|
| 31 August 2023 06:00 | 675.15 |
0 |
2 |
0.00 |
| 31 August 2023 12:00 | 675.11 |
0 |
2 |
|
| 31 August 2023 18:00 | 675.13 |
0 |
1 |
|
| 31 August 2023 24:00 | 675.12 |
0 |
1 |
|
| 1 September 2023 06:00 | 675.12 |
0 |
1 |
0.00 |
| 1 September 2023 12:00 | 675.12 |
0 |
1 |
|
| 1 September 2023 18:00 | 675.11 |
0 |
1 |
|
| 1 September 2023 24:00 | 675.11 |
0 |
1 |
|
| 2 September 2023 06:00 | 675.10 |
0 |
1 |
0.00 |
| 2 September 2023 12:00 | 675.11 |
1 |
1 |
|
| 2 September 2023 18:00 | 675.09 |
0 |
1 |
|
| 2 September 2023 24:00 | 675.10 |
1 |
1 |
|
| 3 September 2023 06:00 | 675.10 |
1 |
1 |
0.00 |
| 3 September 2023 12:00 | 675.09 |
0 |
0 |
|
| 3 September 2023 18:00 | 675.10 |
0 |
0 |
|
| 3 September 2023 24:00 | 675.09 |
0 |
0 |
|
| 4 September 2023 06:00 | 675.09 |
0 |
0 |
0.00 |
| 4 September 2023 12:00 | 675.07 |
0 |
0 |
|
| 4 September 2023 18:00 | 675.08 |
0 |
0 |
|
| 4 September 2023 24:00 | 675.08 |
0 |
0 |
|
| 5 September 2023 06:00 | 675.08 |
0 |
0 |
0.00 |
| 5 September 2023 12:00 | 675.08 |
0 |
0 |
|
| 5 September 2023 18:00 | 675.10 |
0 |
0 |
|
| 5 September 2023 24:00 | 675.07 |
0 |
0 |
|
| 6 September 2023 06:00 | 675.07 |
0 |
0 |
0.00 |
| 6 September 2023 12:00 | 675.02 |
0 |
0 |
|
| 6 September 2023 18:00 | 675.06 |
0 |
0 |
|
| 6 September 2023 24:00 | 675.06 |
0 |
0 |
|
| 7 September 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 7 September 2023 12:00 | 675.06 |
0 |
0 |
|
| 7 September 2023 18:00 | 675.06 |
0 |
0 |
|
| 7 September 2023 24:00 | 675.05 |
-0 |
0 |
|
| 8 September 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 8 September 2023 12:00 | 675.05 |
-0 |
0 |
|
| 8 September 2023 18:00 | 675.05 |
0 |
0 |
|
| 8 September 2023 24:00 | 675.04 |
-0 |
0 |
|
| 9 September 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 9 September 2023 12:00 | 675.01 |
0 |
0 |
|
| 9 September 2023 18:00 | 675.04 |
0 |
0 |
|
| 9 September 2023 24:00 | 675.03 |
0 |
0 |
|
| 10 September 2023 06:00 | 675.04 |
0 |
0 |
0.00 |
| 10 September 2023 12:00 | 675.03 |
0 |
0 |
|
| 10 September 2023 18:00 | 675.03 |
0 |
0 |
|
| 10 September 2023 24:00 | 675.03 |
0 |
0 |
|
| 11 September 2023 06:00 | 675.03 |
0 |
0 |
0.00 |
| 11 September 2023 12:00 | 675.02 |
0 |
0 |
|
| 11 September 2023 18:00 | 675.02 |
0 |
0 |
|
| 11 September 2023 24:00 | 675.02 |
0 |
0 |
|
| 12 September 2023 06:00 | 675.02 |
0 |
0 |
0.00 |
| 12 September 2023 12:00 | 675.05 |
12 |
0 |
|
| 12 September 2023 18:00 | 675.07 |
8 |
0 |
|
| 12 September 2023 24:00 | 675.12 |
20 |
0 |
|
| 13 September 2023 06:00 | 675.14 |
8 |
0 |
0.12 |
| 13 September 2023 12:00 | 675.15 |
1 |
1 |
|
| 13 September 2023 18:00 | 675.15 |
1 |
2 |
|
| 13 September 2023 24:00 | 675.14 |
0 |
2 |
|
| 14 September 2023 06:00 | 675.13 |
0 |
2 |
0.00 |
| 14 September 2023 12:00 | 675.11 |
0 |
2 |
|
| 14 September 2023 18:00 | 675.10 |
0 |
2 |
|
| 14 September 2023 24:00 | 675.10 |
0 |
2 |
|
| 15 September 2023 06:00 | 675.09 |
0 |
2 |
0.00 |
| 15 September 2023 12:00 | 675.08 |
0 |
1 |
|
| 15 September 2023 18:00 | 675.07 |
0 |
0 |
|
| 15 September 2023 24:00 | 675.08 |
0 |
0 |
|
| 16 September 2023 06:00 | 675.07 |
0 |
0 |
0.00 |
| 16 September 2023 12:00 | 675.07 |
0 |
0 |
|
| 16 September 2023 18:00 | 675.07 |
0 |
0 |
|
| 16 September 2023 24:00 | 675.06 |
-0 |
0 |
|
| 17 September 2023 06:00 | 675.07 |
0 |
0 |
0.02 |
| 17 September 2023 12:00 | 675.06 |
0 |
0 |
|
| 17 September 2023 18:00 | 675.06 |
0 |
0 |
|
| 17 September 2023 24:00 | 675.06 |
0 |
0 |
|
| 18 September 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 18 September 2023 12:00 | 675.06 |
0 |
0 |
|
| 18 September 2023 18:00 | 675.08 |
0 |
0 |
|
| 18 September 2023 24:00 | 675.06 |
-0 |
0 |
|
| 19 September 2023 06:00 | 675.06 |
0 |
0 |
0.00 |
| 19 September 2023 12:00 | 675.05 |
0 |
0 |
|
| 19 September 2023 18:00 | 675.04 |
0 |
0 |
|
| 19 September 2023 24:00 | 675.05 |
0 |
0 |
|
| 20 September 2023 06:00 | 675.05 |
0 |
0 |
0.00 |
| 20 September 2023 12:00 | 675.05 |
0 |
0 |
|
| 20 September 2023 18:00 | 675.06 |
0 |
0 |
|
| 20 September 2023 24:00 | 675.05 |
-0 |
0 |
|
| 21 September 2023 06:00 | 675.05 |
0 |
0 |
0.00 |
| 21 September 2023 12:00 | 675.04 |
-0 |
0 |
|
| 21 September 2023 18:00 | 675.05 |
0 |
0 |
|
| 21 September 2023 24:00 | 675.05 |
0 |
0 |
|
| 22 September 2023 06:00 | 675.05 |
0 |
0 |
0.00 |
| 22 September 2023 12:00 | 675.04 |
0 |
0 |
|
| 22 September 2023 18:00 | 675.04 |
0 |
0 |
|
| 22 September 2023 24:00 | 675.04 |
0 |
0 |
|
| 23 September 2023 06:00 | 675.04 |
0 |
0 |
0.00 |
| 23 September 2023 12:00 | 675.02 |
0 |
0 |
|
| 23 September 2023 18:00 | 675.03 |
0 |
0 |
|
| 23 September 2023 24:00 | 675.04 |
0 |
0 |
|
| 24 September 2023 06:00 | 675.02 |
0 |
0 |
0.00 |
| 24 September 2023 12:00 | 675.04 |
0 |
0 |
|
| 24 September 2023 18:00 | 675.01 |
0 |
0 |
|
| 24 September 2023 24:00 | 675.02 |
0 |
0 |
|
| 25 September 2023 06:00 | 675.02 |
0 |
0 |
0.00 |
| 25 September 2023 12:00 | 675.01 |
0 |
0 |
|
| 25 September 2023 18:00 | 675.01 |
0 |
0 |
|
| 25 September 2023 24:00 | 675.01 |
0 |
0 |
|
| 26 September 2023 06:00 | 675.01 |
0 |
0 |
0.00 |
| 26 September 2023 12:00 | 675.02 |
8 |
0 |
|
| 26 September 2023 18:00 | 675.01 |
4 |
0 |
|
| 26 September 2023 24:00 | 675.03 |
10 |
0 |
|
| 27 September 2023 06:00 | 675.14 |
28 |
0 |
0.41 |
| 27 September 2023 12:00 | 675.71 |
223 |
0 |
|
| 27 September 2023 18:00 | 675.96 |
98 |
0 |
|
| 27 September 2023 24:00 | 676.02 |
23 |
0 |
|
| 28 September 2023 06:00 | 676.26 |
93 |
0 |
1.45 |
| 28 September 2023 12:00 | 676.26 |
18 |
26 |
|
| 28 September 2023 18:00 | 676.21 |
16 |
35 |
|
| 28 September 2023 24:00 | 676.14 |
8 |
35 |
|
| 29 September 2023 06:00 | 676.08 |
12 |
35 |
0.00 |
| 29 September 2023 12:00 | 676.01 |
8 |
35 |
|
| 29 September 2023 18:00 | 675.94 |
8 |
35 |
|
| 29 September 2023 24:00 | 675.87 |
8 |
35 |
|
| 30 September 2023 06:00 | 675.80 |
8 |
35 |
0.00 |
| 30 September 2023 12:00 | 675.72 |
3 |
35 |
|
| 30 September 2023 18:00 | 675.66 |
5 |
29 |
|
| 30 September 2023 24:00 | 675.59 |
1 |
27 |
|
| 1 October 2023 06:00 | 675.52 |
1 |
27 |
0.00 |
| 1 October 2023 12:00 | 675.44 |
0 |
27 |
|
| 1 October 2023 18:00 | 675.38 |
0 |
14 |
|
| 1 October 2023 24:00 | 675.34 |
0 |
9 |
|
| 2 October 2023 06:00 | 675.29 |
0 |
9 |
0.00 |
| 2 October 2023 12:00 | 675.24 |
0 |
9 |
|
| 2 October 2023 18:00 | 675.21 |
0 |
3 |
|
| 2 October 2023 24:00 | 675.21 |
0 |
1 |
|
| 3 October 2023 06:00 | 675.21 |
0 |
1 |
0.00 |
| 3 October 2023 12:00 | 675.20 |
0 |
1 |
|
| 3 October 2023 18:00 | 675.20 |
0 |
1 |
|
| 3 October 2023 24:00 | 675.21 |
0 |
1 |
|
| 4 October 2023 06:00 | 675.20 |
0 |
1 |
0.00 |
| 4 October 2023 12:00 | 675.19 |
0 |
1 |
|
| 4 October 2023 18:00 | 675.19 |
1 |
1 |
|
| 4 October 2023 24:00 | 675.20 |
2 |
1 |
|
| 5 October 2023 06:00 | 675.20 |
1 |
1 |
0.00 |
| 5 October 2023 12:00 | 675.20 |
1 |
1 |
|
| 5 October 2023 18:00 | 675.20 |
1 |
1 |
|
| 5 October 2023 24:00 | 675.21 |
5 |
1 |
|
| 6 October 2023 06:00 | 675.22 |
5 |
1 |
0.16 |
| 6 October 2023 12:00 | 675.24 |
3 |
1 |
|
| 6 October 2023 18:00 | 675.23 |
1 |
2 |
|
| 6 October 2023 24:00 | 675.20 |
0 |
2 |
|
| 7 October 2023 06:00 | 675.22 |
3 |
2 |
0.00 |
| 7 October 2023 12:00 | 675.21 |
0 |
2 |
|
| 7 October 2023 18:00 | 675.20 |
0 |
2 |
|
| 7 October 2023 24:00 | 675.19 |
0 |
2 |
|
| 8 October 2023 06:00 | 675.18 |
0 |
2 |
0.00 |
| 8 October 2023 12:00 | 675.15 |
0 |
2 |
|
| 8 October 2023 18:00 | 675.13 |
0 |
2 |
|
| 8 October 2023 24:00 | 675.14 |
0 |
2 |
|
| 9 October 2023 06:00 | 675.14 |
0 |
2 |
0.02 |
| 9 October 2023 12:00 | 675.13 |
0 |
1 |
|
| 9 October 2023 18:00 | 675.09 |
0 |
1 |
|
| 9 October 2023 24:00 | 675.13 |
0 |
1 |
|
| 10 October 2023 06:00 | 675.13 |
0 |
1 |
0.00 |
| 10 October 2023 12:00 | 675.13 |
0 |
1 |
|
| 10 October 2023 18:00 | 675.12 |
0 |
1 |
|
| 10 October 2023 24:00 | 675.12 |
0 |
1 |
|
| 11 October 2023 06:00 | 675.12 |
0 |
1 |
0.00 |
| 11 October 2023 12:00 | 675.12 |
0 |
1 |
|
| 11 October 2023 18:00 | 675.10 |
0 |
1 |
|
| 11 October 2023 24:00 | 675.10 |
0 |
1 |
|
| 12 October 2023 06:00 | 675.10 |
0 |
1 |
0.00 |
| 12 October 2023 12:00 | 675.09 |
0 |
1 |
|
| 12 October 2023 18:00 | 675.09 |
0 |
0 |
|
| 12 October 2023 24:00 | 675.09 |
0 |
0 |
|
| 13 October 2023 06:00 | 675.10 |
1 |
0 |
0.00 |
| 13 October 2023 12:00 | 675.10 |
6 |
0 |
|
| 13 October 2023 18:00 | 675.09 |
4 |
0 |
|
| 13 October 2023 24:00 | 675.12 |
12 |
0 |
|
| 14 October 2023 06:00 | 675.22 |
25 |
0 |
0.34 |
| 14 October 2023 12:00 | 675.35 |
36 |
0 |
|
| 14 October 2023 18:00 | 675.42 |
27 |
5 |
|
| 14 October 2023 24:00 | 675.43 |
16 |
6 |
|
| 15 October 2023 06:00 | 675.40 |
8 |
6 |
0.03 |
| 15 October 2023 12:00 | 675.39 |
0 |
6 |
|
| 15 October 2023 18:00 | 675.38 |
0 |
6 |
|
| 15 October 2023 24:00 | 675.35 |
0 |
6 |
|
| 16 October 2023 06:00 | 675.34 |
0 |
6 |
0.04 |
| 16 October 2023 12:00 | 675.31 |
0 |
6 |
|
| 16 October 2023 18:00 | 675.29 |
0 |
6 |
|
| 16 October 2023 24:00 | 675.27 |
0 |
6 |
|
| 17 October 2023 06:00 | 675.25 |
0 |
6 |
0.00 |
| 17 October 2023 12:00 | 675.24 |
2 |
6 |
|
| 17 October 2023 18:00 | 675.24 |
5 |
4 |
|
| 17 October 2023 24:00 | 675.23 |
0 |
4 |
|
| 18 October 2023 06:00 | 675.22 |
0 |
4 |
0.00 |
| 18 October 2023 12:00 | 675.18 |
0 |
4 |
|
| 18 October 2023 18:00 | 675.18 |
0 |
4 |
|
| 18 October 2023 24:00 | 675.17 |
0 |
4 |
|
| 19 October 2023 06:00 | 675.15 |
0 |
4 |
0.00 |
| 19 October 2023 12:00 | 675.13 |
6 |
4 |
|
| 19 October 2023 18:00 | 675.16 |
15 |
2 |
|
| 19 October 2023 24:00 | 675.16 |
9 |
2 |
|
| 20 October 2023 06:00 | 675.28 |
32 |
2 |
0.61 |
| 20 October 2023 12:00 | 675.40 |
34 |
2 |
|
| 20 October 2023 18:00 | 675.46 |
25 |
8 |
|
| 20 October 2023 24:00 | 675.42 |
6 |
9 |
|
| 21 October 2023 06:00 | 675.40 |
10 |
9 |
0.01 |
| 21 October 2023 12:00 | 675.35 |
0 |
9 |
|
| 21 October 2023 18:00 | 675.31 |
0 |
9 |
|
| 21 October 2023 24:00 | 675.29 |
0 |
9 |
|
| 22 October 2023 06:00 | 675.23 |
0 |
9 |
0.00 |
| 22 October 2023 12:00 | 675.20 |
0 |
6 |
|
| 22 October 2023 18:00 | 675.17 |
0 |
4 |
|
| 22 October 2023 24:00 | 675.16 |
0 |
4 |
|
| 23 October 2023 06:00 | 675.15 |
0 |
4 |
0.00 |
| 23 October 2023 12:00 | 675.13 |
0 |
4 |
|
| 23 October 2023 18:00 | 675.13 |
1 |
1 |
|
| 23 October 2023 24:00 | 675.12 |
0 |
1 |
|
| 24 October 2023 06:00 | 675.14 |
2 |
1 |
0.00 |
| 24 October 2023 12:00 | 675.13 |
0 |
1 |
|
| 24 October 2023 18:00 | 675.11 |
0 |
1 |
|
| 24 October 2023 24:00 | 675.12 |
0 |
1 |
|
| 25 October 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 25 October 2023 12:00 | 675.14 |
3 |
1 |
|
| 25 October 2023 18:00 | 675.12 |
1 |
1 |
|
| 25 October 2023 24:00 | 675.11 |
1 |
1 |
|
| 26 October 2023 06:00 | 675.12 |
2 |
1 |
0.00 |
| 26 October 2023 12:00 | 675.10 |
0 |
1 |
|
| 26 October 2023 18:00 | 675.12 |
0 |
1 |
|
| 26 October 2023 24:00 | 675.12 |
0 |
1 |
|
| 27 October 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 27 October 2023 12:00 | 675.13 |
9 |
1 |
|
| 27 October 2023 18:00 | 675.16 |
13 |
1 |
|
| 27 October 2023 24:00 | 675.17 |
5 |
1 |
|
| 28 October 2023 06:00 | 675.20 |
13 |
1 |
0.16 |
| 28 October 2023 12:00 | 675.22 |
9 |
3 |
|
| 28 October 2023 18:00 | 675.45 |
94 |
4 |
|
| 28 October 2023 24:00 | 675.55 |
43 |
4 |
|
| 29 October 2023 06:00 | 676.10 |
219 |
4 |
0.58 |
| 29 October 2023 12:00 | 676.32 |
95 |
22 |
|
| 29 October 2023 18:00 | 676.38 |
58 |
35 |
|
| 29 October 2023 24:00 | 676.41 |
47 |
35 |
|
| 30 October 2023 06:00 | 676.54 |
86 |
35 |
0.45 |
| 30 October 2023 12:00 | 676.82 |
132 |
19 |
|
| 30 October 2023 18:00 | 676.81 |
31 |
35 |
|
| 30 October 2023 24:00 | 676.77 |
19 |
35 |
|
| 31 October 2023 06:00 | 676.73 |
19 |
35 |
0.01 |
| 31 October 2023 12:00 | 676.68 |
16 |
35 |
|
| 31 October 2023 18:00 | 676.63 |
16 |
35 |
|
| 31 October 2023 24:00 | 676.56 |
8 |
35 |
|
| 1 November 2023 06:00 | 676.48 |
4 |
35 |
0.00 |
| 1 November 2023 12:00 | 676.40 |
4 |
35 |
|
| 1 November 2023 18:00 | 676.33 |
8 |
35 |
|
| 1 November 2023 24:00 | 676.26 |
8 |
35 |
|
| 2 November 2023 06:00 | 676.20 |
12 |
35 |
0.00 |
| 2 November 2023 12:00 | 676.16 |
10 |
35 |
|
| 2 November 2023 18:00 | 676.05 |
3 |
35 |
|
| 2 November 2023 24:00 | 675.98 |
7 |
35 |
|
| 3 November 2023 06:00 | 675.91 |
7 |
35 |
0.00 |
| 3 November 2023 12:00 | 675.83 |
7 |
35 |
|
| 3 November 2023 18:00 | 675.80 |
12 |
35 |
|
| 3 November 2023 24:00 | 675.69 |
4 |
35 |
|
| 4 November 2023 06:00 | 675.63 |
9 |
35 |
0.00 |
| 4 November 2023 12:00 | 675.57 |
0 |
19 |
|
| 4 November 2023 18:00 | 675.50 |
0 |
14 |
|
| 4 November 2023 24:00 | 675.46 |
0 |
14 |
|
| 5 November 2023 06:00 | 675.40 |
0 |
14 |
0.00 |
| 5 November 2023 12:00 | 675.35 |
0 |
9 |
|
| 5 November 2023 18:00 | 675.32 |
0 |
6 |
|
| 5 November 2023 24:00 | 675.29 |
0 |
6 |
|
| 6 November 2023 06:00 | 675.26 |
0 |
6 |
0.00 |
| 6 November 2023 12:00 | 675.22 |
0 |
6 |
|
| 6 November 2023 18:00 | 675.20 |
0 |
6 |
|
| 6 November 2023 24:00 | 675.14 |
0 |
6 |
|
| 7 November 2023 06:00 | 675.13 |
0 |
6 |
0.00 |
| 7 November 2023 12:00 | 675.12 |
0 |
2 |
|
| 7 November 2023 18:00 | 675.12 |
1 |
1 |
|
| 7 November 2023 24:00 | 675.12 |
1 |
1 |
|
| 8 November 2023 06:00 | 675.13 |
3 |
1 |
0.00 |
| 8 November 2023 12:00 | 675.14 |
1 |
1 |
|
| 8 November 2023 18:00 | 675.12 |
0 |
1 |
|
| 8 November 2023 24:00 | 675.13 |
1 |
1 |
|
| 9 November 2023 06:00 | 675.13 |
1 |
1 |
0.00 |
| 9 November 2023 12:00 | 675.14 |
1 |
1 |
|
| 9 November 2023 18:00 | 675.12 |
0 |
1 |
|
| 9 November 2023 24:00 | 675.13 |
1 |
1 |
|
| 10 November 2023 06:00 | 675.13 |
1 |
1 |
0.00 |
| 10 November 2023 12:00 | 675.16 |
2 |
1 |
|
| 10 November 2023 18:00 | 675.12 |
0 |
1 |
|
| 10 November 2023 24:00 | 675.14 |
1 |
1 |
|
| 11 November 2023 06:00 | 675.13 |
1 |
1 |
0.00 |
| 11 November 2023 12:00 | 675.12 |
0 |
1 |
|
| 11 November 2023 18:00 | 675.12 |
0 |
1 |
|
| 11 November 2023 24:00 | 675.12 |
0 |
1 |
|
| 12 November 2023 06:00 | 675.12 |
0 |
1 |
0.00 |
| 12 November 2023 12:00 | 675.09 |
0 |
1 |
|
| 12 November 2023 18:00 | 675.12 |
2 |
1 |
|
| 12 November 2023 24:00 | 675.12 |
1 |
1 |
|
| 13 November 2023 06:00 | 675.12 |
1 |
1 |
0.00 |
| 13 November 2023 12:00 | 675.10 |
0 |
1 |
|
| 13 November 2023 18:00 | 675.11 |
0 |
1 |
|
| 13 November 2023 24:00 | 675.12 |
0 |
1 |
|
| 14 November 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 14 November 2023 12:00 | 675.11 |
0 |
1 |
|
| 14 November 2023 18:00 | 675.11 |
0 |
1 |
|
| 14 November 2023 24:00 | 675.11 |
0 |
1 |
|
| 15 November 2023 06:00 | 675.10 |
0 |
1 |
0.00 |
| 15 November 2023 12:00 | 675.10 |
1 |
1 |
|
| 15 November 2023 18:00 | 675.10 |
1 |
1 |
|
| 15 November 2023 24:00 | 675.10 |
1 |
1 |
|
| 16 November 2023 06:00 | 675.10 |
1 |
1 |
0.00 |
| 16 November 2023 12:00 | 675.10 |
1 |
1 |
|
| 16 November 2023 18:00 | 675.10 |
1 |
1 |
|
| 16 November 2023 24:00 | 675.10 |
1 |
1 |
|
| 17 November 2023 06:00 | 675.13 |
13 |
1 |
0.00 |
| 17 November 2023 12:00 | 675.13 |
1 |
1 |
|
| 17 November 2023 18:00 | 675.19 |
24 |
1 |
|
| 17 November 2023 24:00 | 675.27 |
32 |
1 |
|
| 18 November 2023 06:00 | 675.29 |
9 |
1 |
0.29 |
| 18 November 2023 12:00 | 675.27 |
0 |
5 |
|
| 18 November 2023 18:00 | 675.26 |
0 |
6 |
|
| 18 November 2023 24:00 | 675.25 |
0 |
6 |
|
| 19 November 2023 06:00 | 675.23 |
0 |
6 |
0.00 |
| 19 November 2023 12:00 | 675.21 |
0 |
6 |
|
| 19 November 2023 18:00 | 675.19 |
0 |
3 |
|
| 19 November 2023 24:00 | 675.19 |
0 |
2 |
|
| 20 November 2023 06:00 | 675.19 |
0 |
2 |
0.00 |
| 20 November 2023 12:00 | 675.16 |
1 |
2 |
|
| 20 November 2023 18:00 | 675.17 |
2 |
2 |
|
| 20 November 2023 24:00 | 675.17 |
2 |
2 |
|
| 21 November 2023 06:00 | 675.19 |
3 |
2 |
0.40 |
| 21 November 2023 12:00 | 675.50 |
123 |
2 |
|
| 21 November 2023 18:00 | 675.65 |
61 |
2 |
|
| 21 November 2023 24:00 | 675.69 |
18 |
2 |
|
| 22 November 2023 06:00 | 675.72 |
14 |
2 |
0.06 |
| 22 November 2023 12:00 | 675.74 |
2 |
15 |
|
| 22 November 2023 18:00 | 675.65 |
0 |
22 |
|
| 22 November 2023 24:00 | 675.60 |
1 |
22 |
|
| 23 November 2023 06:00 | 675.54 |
1 |
22 |
0.00 |
| 23 November 2023 12:00 | 675.49 |
0 |
17 |
|
| 23 November 2023 18:00 | 675.44 |
0 |
14 |
|
| 23 November 2023 24:00 | 675.39 |
0 |
14 |
|
| 24 November 2023 06:00 | 675.35 |
0 |
14 |
0.00 |
| 24 November 2023 12:00 | 675.30 |
0 |
14 |
|
| 24 November 2023 18:00 | 675.25 |
0 |
6 |
|
| 24 November 2023 24:00 | 675.25 |
0 |
6 |
|
| 25 November 2023 06:00 | 675.21 |
0 |
6 |
0.00 |
| 25 November 2023 12:00 | 675.18 |
0 |
6 |
|
| 25 November 2023 18:00 | 675.15 |
0 |
6 |
|
| 25 November 2023 24:00 | 675.13 |
0 |
6 |
|
| 26 November 2023 06:00 | 675.10 |
0 |
6 |
0.00 |
| 26 November 2023 12:00 | 675.08 |
0 |
3 |
|
| 26 November 2023 18:00 | 675.07 |
0 |
0 |
|
| 26 November 2023 24:00 | 675.10 |
1 |
0 |
|
| 27 November 2023 06:00 | 675.09 |
0 |
0 |
0.05 |
| 27 November 2023 12:00 | 675.10 |
4 |
0 |
|
| 27 November 2023 18:00 | 675.11 |
4 |
0 |
|
| 27 November 2023 24:00 | 675.12 |
4 |
0 |
|
| 28 November 2023 06:00 | 675.12 |
0 |
0 |
0.00 |
| 28 November 2023 12:00 | 675.10 |
0 |
1 |
|
| 28 November 2023 18:00 | 675.11 |
0 |
1 |
|
| 28 November 2023 24:00 | 675.11 |
0 |
1 |
|
| 29 November 2023 06:00 | 675.11 |
0 |
1 |
0.00 |
| 29 November 2023 12:00 | 675.13 |
2 |
1 |
|
| 29 November 2023 18:00 | 675.11 |
0 |
1 |
|
| 29 November 2023 24:00 | 675.11 |
1 |
1 |
|
| 30 November 2023 06:00 | 675.11 |
1 |
1 |
0.00 |
| 30 November 2023 12:00 | 675.09 |
0 |
1 |
|
| 30 November 2023 18:00 | 675.10 |
1 |
1 |
|
| 30 November 2023 24:00 | 675.12 |
2 |
1 |
|
| 1 December 2023 06:00 | 675.11 |
1 |
1 |
0.19 |
| 1 December 2023 12:00 | 675.14 |
13 |
1 |
|
| 1 December 2023 18:00 | 675.24 |
40 |
1 |
|
| 1 December 2023 24:00 | 675.28 |
17 |
1 |
|
| 2 December 2023 06:00 | 675.30 |
9 |
1 |
0.08 |
| 2 December 2023 12:00 | 675.32 |
6 |
1 |
|
| 2 December 2023 18:00 | 675.31 |
1 |
5 |
|
| 2 December 2023 24:00 | 675.29 |
0 |
6 |
|
| 3 December 2023 06:00 | 675.28 |
2 |
6 |
0.00 |
| 3 December 2023 12:00 | 675.30 |
0 |
6 |
|
| 3 December 2023 18:00 | 675.28 |
0 |
6 |
|
| 3 December 2023 24:00 | 675.24 |
0 |
6 |
|
| 4 December 2023 06:00 | 675.22 |
0 |
6 |
0.00 |
| 4 December 2023 12:00 | 675.20 |
0 |
6 |
|
| 4 December 2023 18:00 | 675.19 |
0 |
6 |
|
| 4 December 2023 24:00 | 675.17 |
0 |
6 |
|
| 5 December 2023 06:00 | 675.15 |
0 |
6 |
0.04 |
| 5 December 2023 12:00 | 675.14 |
1 |
3 |
|
| 5 December 2023 18:00 | 675.15 |
6 |
2 |
|
| 5 December 2023 24:00 | 675.15 |
2 |
2 |
|
| 6 December 2023 06:00 | 675.16 |
6 |
2 |
0.02 |
| 6 December 2023 12:00 | 675.16 |
2 |
3 |
|
| 6 December 2023 18:00 | 675.14 |
0 |
4 |
|
| 6 December 2023 24:00 | 675.14 |
2 |
4 |
|
| 7 December 2023 06:00 | 675.14 |
2 |
4 |
0.00 |
| 7 December 2023 12:00 | 675.15 |
0 |
4 |
|
| 7 December 2023 18:00 | 675.11 |
0 |
4 |
|
| 7 December 2023 24:00 | 675.11 |
0 |
4 |
|
| 8 December 2023 06:00 | 675.10 |
0 |
4 |
0.00 |
| 8 December 2023 12:00 | 675.06 |
0 |
1 |
|
| 8 December 2023 18:00 | 675.07 |
3 |
0 |
|
| 8 December 2023 24:00 | 675.09 |
3 |
0 |
|
| 9 December 2023 06:00 | 675.12 |
4 |
0 |
0.00 |
| 9 December 2023 12:00 | 675.07 |
4 |
0 |
|
| 9 December 2023 18:00 | 675.13 |
25 |
0 |
|
| 9 December 2023 24:00 | 675.27 |
41 |
0 |
|
| 10 December 2023 06:00 | 675.40 |
39 |
0 |
0.25 |
| 10 December 2023 12:00 | 675.39 |
0 |
8 |
|
| 10 December 2023 18:00 | 675.38 |
0 |
9 |
|
| 10 December 2023 24:00 | 675.34 |
0 |
9 |
|
| 11 December 2023 06:00 | 675.30 |
0 |
9 |
0.00 |
| 11 December 2023 12:00 | 675.29 |
0 |
3 |
|
| 11 December 2023 18:00 | 675.28 |
0 |
2 |
|
| 11 December 2023 24:00 | 675.27 |
0 |
2 |
|
| 12 December 2023 06:00 | 675.27 |
0 |
2 |
0.00 |
| 12 December 2023 12:00 | 675.24 |
0 |
3 |
|
| 12 December 2023 18:00 | 675.25 |
0 |
4 |
|
| 12 December 2023 24:00 | 675.23 |
0 |
4 |
|
| 13 December 2023 06:00 | 675.22 |
0 |
4 |
0.00 |
| 13 December 2023 12:00 | 675.21 |
0 |
4 |
|
| 13 December 2023 18:00 | 675.20 |
0 |
4 |
|
| 13 December 2023 24:00 | 675.18 |
0 |
4 |
|
| 14 December 2023 06:00 | 675.17 |
0 |
4 |
0.00 |
| 14 December 2023 12:00 | 675.15 |
0 |
4 |
|
| 14 December 2023 18:00 | 675.15 |
0 |
2 |
|
| 14 December 2023 24:00 | 675.14 |
0 |
2 |
|
| 15 December 2023 06:00 | 675.14 |
0 |
2 |
0.00 |
| 15 December 2023 12:00 | 675.13 |
0 |
2 |
|
| 15 December 2023 18:00 | 675.12 |
0 |
2 |
|
| 15 December 2023 24:00 | 675.12 |
0 |
2 |
|
| 16 December 2023 06:00 | 675.11 |
0 |
2 |
0.00 |
| 16 December 2023 12:00 | 675.11 |
4 |
2 |
|
| 16 December 2023 18:00 | 675.10 |
2 |
2 |
|
| 16 December 2023 24:00 | 675.10 |
4 |
2 |
|
| 17 December 2023 06:00 | 675.16 |
16 |
2 |
0.43 |
| 17 December 2023 12:00 | 675.49 |
131 |
2 |
|
| 17 December 2023 18:00 | 675.58 |
37 |
2 |
|
| 17 December 2023 24:00 | 675.64 |
25 |
2 |
|
| 18 December 2023 06:00 | 675.65 |
6 |
2 |
0.02 |
| 18 December 2023 12:00 | 675.63 |
2 |
15 |
|
| 18 December 2023 18:00 | 675.62 |
7 |
22 |
|
| 18 December 2023 24:00 | 675.57 |
3 |
22 |
|
| 19 December 2023 06:00 | 675.50 |
1 |
22 |
0.04 |
| 19 December 2023 12:00 | 675.44 |
0 |
17 |
|
| 19 December 2023 18:00 | 675.40 |
0 |
14 |
|
| 19 December 2023 24:00 | 675.36 |
0 |
14 |
|
| 20 December 2023 06:00 | 675.31 |
0 |
14 |
0.00 |
| 20 December 2023 12:00 | 675.27 |
0 |
9 |
|
| 20 December 2023 18:00 | 675.24 |
0 |
6 |
|
| 20 December 2023 24:00 | 675.21 |
0 |
6 |
|
| 21 December 2023 06:00 | 675.19 |
0 |
6 |
0.00 |
| 21 December 2023 12:00 | 675.16 |
0 |
6 |
|
| 21 December 2023 18:00 | 675.15 |
0 |
3 |
|
| 21 December 2023 24:00 | 675.15 |
0 |
2 |
|
| 22 December 2023 06:00 | 675.14 |
0 |
2 |
0.00 |
| 22 December 2023 12:00 | 675.14 |
1 |
2 |
|
| 22 December 2023 18:00 | 675.14 |
1 |
2 |
|
| 22 December 2023 24:00 | 675.13 |
0 |
2 |
|
| 23 December 2023 06:00 | 675.13 |
1 |
2 |
0.00 |
| 23 December 2023 12:00 | 675.13 |
0 |
2 |
|
| 23 December 2023 18:00 | 675.12 |
0 |
2 |
|
| 23 December 2023 24:00 | 675.11 |
0 |
2 |
|
| 24 December 2023 06:00 | 675.11 |
0 |
2 |
0.01 |
| 24 December 2023 12:00 | 675.10 |
0 |
2 |
|
| 24 December 2023 18:00 | 675.10 |
1 |
2 |
|
| 24 December 2023 24:00 | 675.10 |
1 |
2 |
|
| 25 December 2023 06:00 | 675.10 |
1 |
2 |
0.00 |
| 25 December 2023 12:00 | 675.09 |
19 |
2 |
|
| 25 December 2023 18:00 | 675.15 |
32 |
2 |
|
| 25 December 2023 24:00 | 675.41 |
71 |
2 |
|
| 26 December 2023 06:00 | 675.48 |
34 |
2 |
0.31 |
| 26 December 2023 12:00 | 675.50 |
13 |
12 |
|
| 26 December 2023 18:00 | 675.48 |
7 |
14 |
|
| 26 December 2023 24:00 | 675.46 |
7 |
14 |
|
| 27 December 2023 06:00 | 675.42 |
3 |
14 |
0.00 |
| 27 December 2023 12:00 | 675.38 |
0 |
9 |
|
| 27 December 2023 18:00 | 675.36 |
0 |
6 |
|
| 27 December 2023 24:00 | 675.34 |
0 |
6 |
|
| 28 December 2023 06:00 | 675.32 |
0 |
6 |
0.00 |
| 28 December 2023 12:00 | 675.32 |
0 |
6 |
|
| 28 December 2023 18:00 | 675.27 |
0 |
6 |
|
| 28 December 2023 24:00 | 675.26 |
0 |
6 |
|
| 29 December 2023 06:00 | 675.23 |
0 |
6 |
0.00 |
| 29 December 2023 12:00 | 675.21 |
0 |
4 |
|
| 29 December 2023 18:00 | 675.21 |
0 |
2 |
|
| 29 December 2023 24:00 | 675.20 |
0 |
2 |
|
| 30 December 2023 06:00 | 675.20 |
0 |
2 |
0.00 |
| 30 December 2023 12:00 | 675.21 |
6 |
2 |
|
| 30 December 2023 18:00 | 675.21 |
2 |
2 |
|
| 30 December 2023 24:00 | 675.21 |
2 |
2 |
|
| 31 December 2023 06:00 | 675.21 |
2 |
2 |
0.01 |